AVGO280121P00410000
AVGO Jan 21 2028 410.00 Put
optionOPRA
EODOct 7, 2026
86.15USD+3.483%(+2.90)11Vol412OI
AVGO280121P00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 86.70 | 86.70 | 86.15 | 86.15 | +3.483% | 11 | 402 | 0.000% |
| 2026-10-06 | 83.80 | 83.80 | 83.25 | 83.25 | -11.811% | 11 | 402 | +3.483% |
| 2026-09-30 | 94.40 | 94.40 | 94.40 | 94.40 | -2.530% | 2 | 402 | -8.739% |
| 2026-09-24 | 96.85 | 96.85 | 96.85 | 96.85 | +7.194% | 1 | 402 | -11.048% |
| 2026-09-22 | 90.35 | 90.35 | 90.35 | 90.35 | -4.694% | 4 | 402 | -4.649% |
| 2026-09-09 | 94.78 | 94.80 | 94.78 | 94.80 | +0.905% | 2 | 403 | -9.124% |
| 2026-09-02 | 94.52 | 94.65 | 93.75 | 93.95 | -1.126% | 4 | 402 | -8.302% |
| 2026-08-31 | 95.02 | 95.02 | 95.02 | 95.02 | -3.787% | 2 | 402 | -9.335% |
| 2026-08-27 | 98.76 | 98.76 | 98.76 | 98.76 | -1.790% | 2 | 402 | -12.768% |
| 2026-08-19 | 101.99 | 101.99 | 100.56 | 100.56 | +12.295% | 8 | 402 | -14.330% |
| 2026-08-17 | 89.55 | 89.55 | 89.55 | 89.55 | -1.213% | 12 | 402 | -3.797% |
| 2026-08-14 | 89.95 | 90.75 | 89.95 | 90.65 | +10.280% | 38 | 389 | -4.964% |
| 2026-08-11 | 82.05 | 82.20 | 82.05 | 82.20 | +0.281% | 20 | 389 | +4.805% |
| 2026-08-10 | 81.97 | 81.97 | 81.97 | 81.97 | -0.763% | 2 | 389 | +5.099% |
| 2026-08-07 | 84.35 | 84.35 | 82.60 | 82.60 | -5.427% | 11 | 389 | +4.298% |
| 2026-08-05 | 87.34 | 87.34 | 87.34 | 87.34 | -2.370% | 1 | 388 | -1.362% |
| 2026-08-04 | 89.46 | 89.46 | 89.46 | 89.46 | -7.343% | 1 | 387 | -3.700% |
| 2026-07-31 | 96.75 | 96.75 | 96.55 | 96.55 | -1.630% | 2 | 385 | -10.772% |
| 2026-07-30 | 98.35 | 98.50 | 98.15 | 98.15 | -1.406% | 8 | 377 | -12.226% |
| 2026-07-27 | 99.55 | 99.55 | 99.55 | 99.55 | -0.549% | 2 | 375 | -13.461% |
| 2026-07-24 | 99.80 | 100.10 | 99.80 | 100.10 | +1.779% | 3 | 372 | -13.936% |
| 2026-07-23 | 98.10 | 98.40 | 98.05 | 98.35 | -1.156% | 11 | 367 | -12.405% |
| 2026-07-08 | 99.50 | 99.50 | 99.50 | 99.50 | -6.792% | 1 | 367 | -13.417% |
| 2026-07-01 | 106.75 | 106.75 | 106.75 | 106.75 | +9.938% | 1 | 366 | -19.297% |
| 2026-06-22 | 97.10 | 97.10 | 97.10 | 97.10 | +2.860% | 6 | 362 | -11.277% |
| 2026-06-18 | 94.40 | 94.40 | 94.40 | 94.40 | -3.279% | 180 | 242 | -8.739% |
| 2026-06-17 | 97.60 | 97.60 | 97.60 | 97.60 | +3.182% | 1 | 242 | -11.732% |
| 2026-06-04 | 98.50 | 98.50 | 94.59 | 94.59 | +21.659% | 8 | 235 | -8.923% |
| 2026-06-03 | 77.78 | 77.78 | 77.75 | 77.75 | -12.640% | 2 | 236 | +10.804% |
| 2026-05-26 | 89.00 | 89.00 | 89.00 | 89.00 | -2.519% | 3 | 233 | -3.202% |
| 2026-05-22 | 91.64 | 91.64 | 91.20 | 91.30 | +7.513% | 15 | 218 | -5.641% |
| 2026-05-14 | 84.92 | 84.92 | 84.92 | 84.92 | -3.004% | 1 | 218 | +1.448% |
| 2026-05-01 | 87.45 | 87.55 | 87.45 | 87.55 | -0.330% | 2 | 217 | -1.599% |
| 2026-04-23 | 87.84 | 87.84 | 87.84 | 87.84 | -3.631% | 2 | 217 | -1.924% |
| 2026-04-22 | 91.15 | 91.15 | 91.15 | 91.15 | -3.728% | 1 | 218 | -5.485% |
| 2026-04-21 | 94.50 | 94.68 | 94.35 | 94.68 | +0.328% | 3 | 217 | -9.009% |
| 2026-04-17 | 94.37 | 94.37 | 94.37 | 94.37 | -1.749% | 1 | 217 | -8.710% |
| 2026-04-16 | 95.98 | 96.05 | 95.98 | 96.05 | -1.588% | 21 | 218 | -10.307% |
| 2026-04-15 | 97.60 | 97.60 | 97.60 | 97.60 | -22.754% | 2 | 216 | -11.732% |
| 2026-04-07 | 126.10 | 126.35 | 126.10 | 126.35 | -4.106% | 2 | 216 | -31.816% |
| 2026-04-02 | 131.76 | 131.76 | 131.76 | 131.76 | -5.045% | 12 | 203 | -34.616% |
| 2026-03-27 | 138.77 | 138.86 | 138.76 | 138.76 | +2.961% | 22 | 203 | -37.914% |
| 2026-03-20 | 129.23 | 134.77 | 128.96 | 134.77 | +8.075% | 16 | 207 | -36.076% |
| 2026-03-12 | 125.90 | 125.90 | 124.70 | 124.70 | -3.273% | 2 | 206 | -30.914% |
| 2026-02-02 | 128.55 | 129.55 | 128.55 | 128.92 | -1.498% | 4 | 204 | -33.176% |
| 2026-01-30 | 130.64 | 130.88 | 130.64 | 130.88 | +1.884% | 2 | 202 | -34.176% |
| 2026-01-27 | 128.30 | 128.46 | 128.30 | 128.46 | -1.969% | 2 | 202 | -32.936% |
| 2026-01-26 | 130.76 | 131.04 | 130.76 | 131.04 | -4.420% | 2 | 202 | -34.257% |
| 2026-01-23 | 137.16 | 137.16 | 137.10 | 137.10 | +3.903% | 2 | 202 | -37.163% |
| 2026-01-22 | 128.53 | 131.95 | 128.53 | 131.95 | +6.894% | 3 | 203 | -34.710% |
| 2026-01-15 | 121.81 | 123.44 | 121.81 | 123.44 | -2.342% | 6 | 204 | -30.209% |
| 2026-01-14 | 124.05 | 127.65 | 124.05 | 126.40 | +7.301% | 19 | 204 | -31.843% |
| 2026-01-13 | 116.57 | 117.84 | 116.57 | 117.80 | -0.700% | 9 | 211 | -26.868% |
| 2026-01-12 | 119.60 | 120.13 | 118.57 | 118.63 | -2.738% | 34 | 211 | -27.379% |
| 2026-01-09 | 122.13 | 122.51 | 121.77 | 121.97 | -5.406% | 9 | 216 | -29.368% |
| 2026-01-08 | 128.75 | 129.12 | 128.15 | 128.94 | +7.854% | 34 | 215 | -33.186% |
| 2025-12-30 | 119.40 | 119.55 | 119.40 | 119.55 | -0.788% | 2 | 229 | -27.938% |
| 2025-12-23 | 120.80 | 120.80 | 120.50 | 120.50 | -4.365% | 7 | 230 | -28.506% |
| 2025-12-19 | 125.55 | 126.10 | 125.55 | 126.00 | +0.800% | 3 | 230 | -31.627% |
| 2025-12-15 | 120.20 | 125.00 | 120.20 | 125.00 | +4.778% | 2 | 229 | -31.080% |
| 2025-12-12 | 111.00 | 119.30 | 111.00 | 119.30 | +18.754% | 3 | 229 | -27.787% |
| 2025-12-11 | 103.50 | 103.50 | 99.80 | 100.46 | +1.219% | 104 | 231 | -14.244% |
| 2025-12-10 | 101.50 | 101.50 | 99.25 | 99.25 | -3.123% | 5 | 151 | -13.199% |
| 2025-12-09 | 102.65 | 102.65 | 102.45 | 102.45 | -1.490% | 4 | 148 | -15.910% |
| 2025-12-08 | 101.76 | 104.00 | 100.00 | 104.00 | -1.905% | 48 | 148 | -17.163% |
| 2025-12-05 | 107.00 | 107.00 | 106.02 | 106.02 | -4.486% | 47 | 194 | -18.742% |
| 2025-12-02 | 111.00 | 111.00 | 111.00 | 111.00 | +3.738% | 1 | 170 | -22.387% |
| 2025-12-01 | 107.00 | 107.00 | 107.00 | 107.00 | +0.943% | 1 | 170 | -19.486% |
| 2025-11-26 | 105.40 | 106.00 | 105.40 | 106.00 | -3.196% | 22 | 168 | -18.726% |
| 2025-11-25 | 110.30 | 113.40 | 109.50 | 109.50 | -2.057% | 293 | 168 | -21.324% |
| 2025-11-24 | 111.80 | 111.80 | 111.80 | 111.80 | -10.273% | 41 | 146 | -22.943% |
| 2025-11-14 | 126.95 | 126.95 | 124.60 | 124.60 | -2.221% | 4 | 111 | -30.859% |
| 2025-11-13 | 127.62 | 127.62 | 127.43 | 127.43 | +14.410% | 38 | 110 | -32.394% |
| 2025-10-30 | 111.38 | 111.38 | 111.38 | 111.38 | +1.810% | 1 | 129 | -22.652% |
| 2025-10-28 | 111.40 | 111.40 | 109.40 | 109.40 | -2.807% | 240 | 129 | -21.252% |
| 2025-10-27 | 112.60 | 112.60 | 112.56 | 112.56 | -1.780% | 42 | 47 | -23.463% |
| 2025-10-24 | 114.62 | 114.62 | 114.10 | 114.60 | 0.000% | 52 | 47 | -24.825% |