AVGO280121P00390000
AVGO Jan 21 2028 390.00 Put
optionOPRA
EODOct 6, 2026
71.40USD-15.603%(-13.20)15Vol1,568OI
AVGO280121P00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 71.35 | 71.40 | 71.25 | 71.40 | -15.603% | 15 | 1,568 | 0.000% |
| 2026-10-01 | 84.60 | 84.60 | 84.60 | 84.60 | +3.804% | 1 | 1,567 | -15.603% |
| 2026-09-30 | 81.50 | 81.50 | 81.50 | 81.50 | -2.999% | 1 | 1,567 | -12.393% |
| 2026-09-24 | 84.02 | 84.02 | 84.02 | 84.02 | +7.787% | 4 | 1,571 | -15.020% |
| 2026-09-22 | 77.95 | 77.95 | 77.95 | 77.95 | -1.826% | 1 | 1,571 | -8.403% |
| 2026-09-21 | 79.76 | 79.76 | 79.40 | 79.40 | -8.378% | 2 | 1,571 | -10.076% |
| 2026-09-14 | 87.75 | 87.75 | 86.66 | 86.66 | -1.579% | 2 | 1,572 | -17.609% |
| 2026-09-03 | 88.05 | 88.05 | 88.05 | 88.05 | +4.610% | 1 | 1,572 | -18.910% |
| 2026-08-27 | 84.17 | 84.17 | 84.17 | 84.17 | -8.610% | 1 | 1,572 | -15.172% |
| 2026-08-26 | 92.10 | 92.10 | 92.10 | 92.10 | +3.950% | 1 | 1,572 | -22.476% |
| 2026-08-24 | 88.60 | 88.60 | 88.60 | 88.60 | +0.431% | 1 | 1,573 | -19.413% |
| 2026-08-19 | 89.95 | 89.95 | 88.22 | 88.22 | +6.264% | 3 | 1,573 | -19.066% |
| 2026-08-18 | 80.00 | 83.02 | 80.00 | 83.02 | +7.261% | 2 | 1,571 | -13.997% |
| 2026-08-17 | 78.05 | 78.05 | 77.40 | 77.40 | -2.149% | 4 | 1,570 | -7.752% |
| 2026-08-14 | 77.32 | 79.20 | 77.32 | 79.10 | +11.487% | 19 | 1,575 | -9.735% |
| 2026-08-13 | 70.95 | 70.95 | 70.95 | 70.95 | -2.003% | 3 | 1,572 | +0.634% |
| 2026-08-11 | 71.45 | 72.40 | 71.45 | 72.40 | +1.685% | 515 | 1,201 | -1.381% |
| 2026-08-10 | 71.30 | 71.30 | 71.20 | 71.20 | -3.458% | 2 | 1,202 | +0.281% |
| 2026-08-07 | 73.75 | 73.75 | 73.75 | 73.75 | -3.859% | 10 | 1,207 | -3.186% |
| 2026-08-05 | 76.71 | 76.71 | 76.71 | 76.71 | -2.305% | 1 | 1,208 | -6.922% |
| 2026-08-04 | 79.42 | 79.42 | 78.52 | 78.52 | -6.189% | 30 | 1,238 | -9.068% |
| 2026-08-03 | 87.63 | 87.63 | 83.70 | 83.70 | -1.297% | 24 | 1,252 | -14.695% |
| 2026-07-31 | 84.40 | 84.80 | 84.40 | 84.80 | -1.738% | 133 | 1,122 | -15.802% |
| 2026-07-30 | 87.60 | 87.90 | 86.30 | 86.30 | -5.248% | 51 | 1,119 | -17.265% |
| 2026-07-29 | 91.08 | 91.08 | 91.08 | 91.08 | +2.108% | 1 | 1,119 | -21.607% |
| 2026-07-27 | 89.36 | 89.36 | 89.20 | 89.20 | +1.364% | 8 | 1,124 | -19.955% |
| 2026-07-24 | 87.90 | 88.00 | 87.90 | 88.00 | +1.558% | 3 | 1,121 | -18.864% |
| 2026-07-23 | 86.35 | 86.65 | 86.30 | 86.65 | -3.968% | 6 | 1,119 | -17.600% |
| 2026-07-20 | 90.43 | 90.43 | 90.23 | 90.23 | +2.290% | 4 | 1,117 | -20.869% |
| 2026-07-15 | 88.21 | 88.21 | 88.21 | 88.21 | +3.569% | 4 | 1,113 | -19.057% |
| 2026-07-14 | 85.85 | 86.16 | 85.17 | 85.17 | -2.283% | 12 | 1,122 | -16.168% |
| 2026-07-13 | 87.16 | 87.16 | 87.16 | 87.16 | +3.886% | 1 | 1,123 | -18.082% |
| 2026-07-09 | 85.32 | 85.32 | 82.98 | 83.90 | -2.995% | 10 | 1,124 | -14.899% |
| 2026-07-08 | 88.17 | 88.17 | 86.49 | 86.49 | -6.739% | 34 | 1,104 | -17.447% |
| 2026-07-07 | 92.74 | 92.74 | 92.74 | 92.74 | -1.172% | 1 | 1,103 | -23.011% |
| 2026-07-01 | 93.84 | 93.84 | 93.84 | 93.84 | +1.911% | 2 | 1,101 | -23.913% |
| 2026-06-30 | 92.00 | 92.08 | 91.90 | 92.08 | +0.305% | 20 | 1,110 | -22.459% |
| 2026-06-24 | 91.80 | 91.80 | 91.80 | 91.80 | +2.045% | 1 | 1,110 | -22.222% |
| 2026-06-23 | 90.81 | 90.81 | 89.96 | 89.96 | +4.495% | 2 | 1,110 | -20.631% |
| 2026-06-17 | 87.47 | 87.47 | 85.90 | 86.09 | -0.531% | 7 | 1,106 | -17.064% |
| 2026-06-16 | 86.55 | 86.55 | 86.55 | 86.55 | +0.174% | 1 | 1,106 | -17.504% |
| 2026-06-15 | 86.40 | 86.40 | 86.40 | 86.40 | -6.897% | 9 | 1,097 | -17.361% |
| 2026-06-12 | 93.19 | 93.19 | 92.80 | 92.80 | -3.182% | 3 | 1,096 | -23.060% |
| 2026-06-10 | 95.85 | 95.85 | 95.85 | 95.85 | +6.465% | 1 | 1,095 | -25.509% |
| 2026-06-09 | 89.00 | 94.65 | 89.00 | 90.03 | +2.715% | 32 | 1,065 | -20.693% |
| 2026-06-08 | 89.71 | 89.71 | 87.65 | 87.65 | -4.986% | 154 | 1,118 | -18.540% |
| 2026-06-05 | 92.50 | 92.50 | 92.25 | 92.25 | +12.913% | 2 | 1,117 | -22.602% |
| 2026-06-04 | 81.70 | 81.70 | 81.70 | 81.70 | +20.324% | 1 | 1,116 | -12.607% |
| 2026-06-03 | 68.00 | 68.29 | 67.75 | 67.90 | -6.384% | 5 | 1,115 | +5.155% |
| 2026-06-01 | 72.53 | 72.53 | 72.53 | 72.53 | -3.627% | 5 | 1,115 | -1.558% |
| 2026-05-29 | 75.26 | 75.26 | 75.26 | 75.26 | -4.335% | 2 | 1,113 | -5.129% |
| 2026-05-28 | 78.67 | 78.67 | 78.67 | 78.67 | -2.030% | 2 | 1,111 | -9.241% |
| 2026-05-21 | 80.63 | 80.63 | 80.30 | 80.30 | -1.412% | 9 | 1,102 | -11.083% |
| 2026-05-19 | 81.45 | 81.45 | 81.45 | 81.45 | +9.476% | 100 | 1,042 | -12.339% |
| 2026-05-14 | 76.85 | 76.85 | 74.30 | 74.40 | -6.860% | 3 | 1,042 | -4.032% |
| 2026-05-12 | 78.75 | 79.88 | 78.75 | 79.88 | +4.010% | 7 | 1,041 | -10.616% |
| 2026-05-06 | 76.80 | 76.80 | 76.80 | 76.80 | -0.078% | 1 | 1,040 | -7.031% |
| 2026-05-01 | 76.86 | 76.86 | 76.86 | 76.86 | -8.739% | 2 | 1,039 | -7.104% |
| 2026-04-29 | 84.22 | 84.22 | 84.22 | 84.22 | +4.582% | 1 | 1,038 | -15.222% |
| 2026-04-27 | 81.10 | 81.40 | 80.52 | 80.53 | +2.953% | 792 | 490 | -11.337% |
| 2026-04-23 | 77.95 | 78.22 | 77.85 | 78.22 | -1.237% | 9 | 494 | -8.719% |
| 2026-04-22 | 80.20 | 80.20 | 79.20 | 79.20 | -4.933% | 3 | 493 | -9.848% |
| 2026-04-17 | 82.35 | 83.31 | 82.35 | 83.31 | -1.931% | 2 | 494 | -14.296% |
| 2026-04-16 | 84.55 | 84.95 | 84.55 | 84.95 | -1.849% | 2 | 494 | -15.951% |
| 2026-04-15 | 87.74 | 87.74 | 86.55 | 86.55 | -4.121% | 11 | 483 | -17.504% |
| 2026-04-14 | 90.27 | 90.27 | 90.27 | 90.27 | -2.537% | 1 | 482 | -20.904% |
| 2026-04-13 | 92.62 | 92.62 | 92.62 | 92.62 | -1.802% | 1 | 482 | -22.911% |
| 2026-04-10 | 93.34 | 94.32 | 93.34 | 94.32 | -6.438% | 2 | 482 | -24.300% |
| 2026-04-09 | 100.81 | 100.81 | 100.81 | 100.81 | -0.826% | 1 | 484 | -29.174% |
| 2026-04-08 | 101.70 | 101.70 | 101.65 | 101.65 | -10.243% | 2 | 484 | -29.759% |
| 2026-04-07 | 113.10 | 113.25 | 113.10 | 113.25 | -3.699% | 4 | 484 | -36.954% |
| 2026-04-02 | 117.57 | 117.65 | 117.57 | 117.60 | -5.291% | 13 | 472 | -39.286% |
| 2026-03-27 | 124.33 | 124.33 | 124.12 | 124.17 | +5.956% | 12 | 472 | -42.498% |
| 2026-03-17 | 117.14 | 117.19 | 117.14 | 117.19 | +3.625% | 4 | 468 | -39.073% |
| 2026-03-06 | 113.09 | 113.09 | 113.09 | 113.09 | -3.052% | 1 | 468 | -36.864% |
| 2026-02-20 | 117.20 | 117.20 | 116.65 | 116.65 | +2.235% | 2 | 468 | -38.791% |
| 2026-02-10 | 113.79 | 114.10 | 113.79 | 114.10 | -3.305% | 2 | 467 | -37.423% |
| 2026-02-06 | 118.00 | 118.00 | 118.00 | 118.00 | -4.337% | 13 | 467 | -39.492% |
| 2026-02-03 | 119.80 | 123.50 | 119.80 | 123.35 | +6.843% | 3 | 480 | -42.116% |
| 2026-02-02 | 115.45 | 115.45 | 115.45 | 115.45 | -1.493% | 1 | 480 | -38.155% |
| 2026-01-30 | 117.01 | 117.20 | 117.01 | 117.20 | +1.481% | 2 | 479 | -39.078% |
| 2026-01-27 | 115.90 | 115.90 | 114.77 | 115.49 | -1.248% | 11 | 478 | -38.176% |
| 2026-01-26 | 117.05 | 117.40 | 116.95 | 116.95 | -3.586% | 6 | 472 | -38.948% |
| 2026-01-23 | 121.35 | 121.35 | 121.30 | 121.30 | +5.204% | 6 | 469 | -41.138% |
| 2026-01-22 | 115.40 | 115.40 | 115.30 | 115.30 | -2.288% | 2 | 469 | -38.075% |
| 2026-01-21 | 118.00 | 118.00 | 118.00 | 118.00 | +8.059% | 2 | 468 | -39.492% |
| 2026-01-15 | 109.35 | 109.35 | 109.20 | 109.20 | -3.397% | 6 | 469 | -34.615% |
| 2026-01-14 | 112.97 | 114.35 | 112.95 | 113.04 | +7.791% | 16 | 469 | -36.837% |
| 2026-01-13 | 105.25 | 105.42 | 103.90 | 104.87 | -1.503% | 12 | 465 | -31.916% |
| 2026-01-12 | 106.81 | 107.22 | 105.70 | 106.47 | -2.133% | 43 | 464 | -32.939% |
| 2026-01-09 | 109.08 | 109.26 | 108.70 | 108.79 | -5.850% | 6 | 477 | -34.369% |
| 2026-01-08 | 115.60 | 115.81 | 114.90 | 115.55 | +5.045% | 10 | 475 | -38.209% |
| 2026-01-07 | 109.98 | 110.00 | 108.70 | 110.00 | -3.593% | 13 | 471 | -35.091% |
| 2026-01-05 | 114.10 | 114.10 | 114.10 | 114.10 | +6.238% | 8 | 451 | -37.423% |
| 2025-12-23 | 107.71 | 107.71 | 107.15 | 107.40 | -3.007% | 23 | 451 | -33.520% |
| 2025-12-22 | 110.73 | 110.73 | 110.73 | 110.73 | -5.617% | 3 | 440 | -35.519% |
| 2025-12-17 | 117.32 | 117.32 | 117.32 | 117.32 | +4.284% | 1 | 440 | -39.141% |
| 2025-12-16 | 111.12 | 112.50 | 111.12 | 112.50 | +8.173% | 2 | 441 | -36.533% |
| 2025-12-15 | 104.00 | 104.00 | 104.00 | 104.00 | -0.858% | 1 | 440 | -31.346% |
| 2025-12-12 | 102.15 | 105.67 | 102.15 | 104.90 | +14.482% | 749 | 440 | -31.935% |
| 2025-12-11 | 91.63 | 91.63 | 91.63 | 91.63 | +1.924% | 1 | 321 | -22.078% |
| 2025-12-10 | 91.20 | 91.60 | 89.90 | 89.90 | -1.100% | 49 | 321 | -20.578% |
| 2025-12-09 | 91.00 | 91.30 | 90.90 | 90.90 | -0.220% | 6 | 319 | -21.452% |
| 2025-12-08 | 91.12 | 91.12 | 90.00 | 91.10 | -3.791% | 48 | 317 | -21.625% |
| 2025-12-05 | 96.50 | 96.50 | 94.60 | 94.69 | -3.378% | 93 | 271 | -24.596% |
| 2025-12-04 | 98.00 | 98.00 | 98.00 | 98.00 | -0.407% | 1 | 240 | -27.143% |
| 2025-12-03 | 100.75 | 100.75 | 98.25 | 98.40 | +1.183% | 53 | 239 | -27.439% |
| 2025-12-01 | 95.60 | 97.25 | 95.60 | 97.25 | +3.457% | 3 | 203 | -26.581% |
| 2025-11-28 | 93.54 | 94.00 | 93.54 | 94.00 | +0.106% | 4 | 202 | -24.043% |
| 2025-11-26 | 96.33 | 96.33 | 93.35 | 93.90 | -3.811% | 69 | 178 | -23.962% |
| 2025-11-25 | 97.62 | 97.62 | 97.62 | 97.62 | -4.556% | 42 | 178 | -26.859% |
| 2025-11-24 | 103.60 | 103.60 | 101.90 | 102.28 | -8.187% | 126 | 139 | -30.192% |
| 2025-11-19 | 109.95 | 111.40 | 109.95 | 111.40 | +4.601% | 42 | 76 | -35.907% |
| 2025-11-04 | 105.50 | 106.50 | 105.50 | 106.50 | +5.707% | 2 | 34 | -32.958% |
| 2025-10-31 | 102.00 | 102.00 | 100.75 | 100.75 | +4.328% | 2 | 32 | -29.132% |
| 2025-10-29 | 96.20 | 97.75 | 95.75 | 96.57 | -2.455% | 6 | 32 | -26.064% |
| 2025-10-28 | 99.00 | 99.00 | 99.00 | 99.00 | -1.932% | 1 | 28 | -27.879% |
| 2025-10-27 | 100.95 | 100.95 | 100.95 | 100.95 | -7.130% | 10 | 18 | -29.272% |
| 2025-10-14 | 105.90 | 110.20 | 105.80 | 108.70 | +5.585% | 52 | 18 | -34.315% |
| 2025-10-13 | 106.70 | 106.70 | 101.80 | 102.95 | -0.867% | 34 | 11 | -30.646% |
| 2025-10-09 | 103.83 | 103.85 | 103.83 | 103.85 | -1.843% | 3 | 29 | -31.247% |
| 2025-10-03 | 104.20 | 105.80 | 104.20 | 105.80 | +0.954% | 3 | 26 | -32.514% |
| 2025-10-02 | 104.80 | 104.80 | 104.80 | 104.80 | -0.475% | 1 | 25 | -31.870% |
| 2025-10-01 | 105.30 | 105.30 | 105.30 | 105.30 | -4.098% | 1 | 25 | -32.194% |
| 2025-09-30 | 109.80 | 109.80 | 109.80 | 109.80 | +5.985% | 1 | 25 | -34.973% |
| 2025-09-23 | 103.60 | 103.60 | 103.60 | 103.60 | +1.868% | 1 | 24 | -31.081% |
| 2025-09-19 | 102.50 | 102.65 | 101.70 | 101.70 | +1.497% | 22 | 24 | -29.794% |
| 2025-09-17 | 100.00 | 100.20 | 100.00 | 100.20 | 0.000% | 2 | 2 | -28.743% |