Dark

AVGO20280121P390
AVGO Jan 21 2028 390.00 Put (AVGO280121P00390000)
option OPRA

EOD

Aug 19, 2026

88.22+6.264%(+5.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	89.9500	89.9500	88.2200	88.2200	+6.264%	3	1,573	0.000%
2026-08-18	80.0000	83.0200	80.0000	83.0200	+7.261%	2	1,573	+6.264%
2026-08-17	78.0500	78.0500	77.4000	77.4000	-2.149%	4	1,571	+13.979%
2026-08-14	77.3200	79.2000	77.3200	79.1000	+11.487%	19	1,570	+11.530%
2026-08-13	70.9500	70.9500	70.9500	70.9500	-2.003%	3	1,575	+24.341%
2026-08-11	71.4500	72.4000	71.4500	72.4000	+1.685%	515	1,572	+21.851%
2026-08-10	71.3000	71.3000	71.2000	71.2000	-3.458%	2	1,201	+23.904%
2026-08-07	73.7500	73.7500	73.7500	73.7500	-3.859%	10	1,202	+19.620%
2026-08-05	76.7100	76.7100	76.7100	76.7100	-2.305%	1	1,207	+15.005%
2026-08-04	79.4200	79.4200	78.5200	78.5200	-6.189%	30	1,208	+12.354%
2026-08-03	87.6300	87.6300	83.7000	83.7000	-1.297%	24	1,238	+5.400%
2026-07-31	84.4000	84.8000	84.4000	84.8000	-1.738%	133	1,252	+4.033%
2026-07-30	87.6000	87.9000	86.3000	86.3000	-5.248%	51	1,122	+2.225%
2026-07-29	91.0800	91.0800	91.0800	91.0800	+2.108%	1	1,119	-3.140%
2026-07-27	89.3600	89.3600	89.2000	89.2000	+1.364%	8	1,119	-1.099%
2026-07-24	87.9000	88.0000	87.9000	88.0000	+1.558%	3	1,124	+0.250%
2026-07-23	86.3500	86.6500	86.3000	86.6500	-3.968%	6	1,121	+1.812%
2026-07-20	90.4300	90.4300	90.2300	90.2300	+2.290%	4	1,119	-2.228%
2026-07-15	88.2100	88.2100	88.2100	88.2100	+3.569%	4	1,117	+0.011%
2026-07-14	85.8500	86.1600	85.1700	85.1700	-2.283%	12	1,113	+3.581%
2026-07-13	87.1600	87.1600	87.1600	87.1600	+3.886%	1	1,122	+1.216%
2026-07-09	85.3200	85.3200	82.9800	83.9000	-2.995%	10	1,123	+5.149%
2026-07-08	88.1700	88.1700	86.4900	86.4900	-6.739%	34	1,124	+2.000%
2026-07-07	92.7400	92.7400	92.7400	92.7400	-1.172%	1	1,104	-4.874%
2026-07-01	93.8400	93.8400	93.8400	93.8400	+1.911%	2	1,103	-5.989%
2026-06-30	92.0000	92.0800	91.9000	92.0800	+0.305%	20	1,101	-4.192%
2026-06-24	91.8000	91.8000	91.8000	91.8000	+2.045%	1	1,110	-3.900%
2026-06-23	90.8100	90.8100	89.9600	89.9600	+4.495%	2	1,110	-1.934%
2026-06-17	87.4700	87.4700	85.9000	86.0900	-0.531%	7	1,110	+2.474%
2026-06-16	86.5500	86.5500	86.5500	86.5500	+0.174%	1	1,106	+1.930%
2026-06-15	86.4000	86.4000	86.4000	86.4000	-6.897%	9	1,106	+2.106%
2026-06-12	93.1900	93.1900	92.8000	92.8000	-3.182%	3	1,097	-4.935%
2026-06-10	95.8500	95.8500	95.8500	95.8500	+6.465%	1	1,096	-7.960%
2026-06-09	89.0000	94.6500	89.0000	90.0300	+2.715%	32	1,095	-2.010%
2026-06-08	89.7100	89.7100	87.6500	87.6500	-4.986%	154	1,065	+0.650%
2026-06-05	92.5000	92.5000	92.2500	92.2500	+12.913%	2	1,118	-4.369%
2026-06-04	81.7000	81.7000	81.7000	81.7000	+20.324%	1	1,117	+7.980%
2026-06-03	68.0000	68.2900	67.7500	67.9000	-6.384%	5	1,116	+29.926%
2026-06-01	72.5300	72.5300	72.5300	72.5300	-3.627%	5	1,115	+21.632%
2026-05-29	75.2600	75.2600	75.2600	75.2600	-4.335%	2	1,115	+17.220%
2026-05-28	78.6700	78.6700	78.6700	78.6700	-2.030%	2	1,113	+12.139%
2026-05-21	80.6300	80.6300	80.3000	80.3000	-1.412%	9	1,111	+9.863%
2026-05-19	81.4500	81.4500	81.4500	81.4500	+9.476%	100	1,102	+8.312%
2026-05-14	76.8500	76.8500	74.3000	74.4000	-6.860%	3	1,042	+18.575%
2026-05-12	78.7500	79.8800	78.7500	79.8800	+4.010%	7	1,041	+10.441%
2026-05-06	76.8000	76.8000	76.8000	76.8000	-0.078%	1	1,041	+14.870%
2026-05-01	76.8600	76.8600	76.8600	76.8600	-8.739%	2	1,039	+14.780%
2026-04-29	84.2200	84.2200	84.2200	84.2200	+4.582%	1	1,039	+4.749%
2026-04-27	81.1000	81.4000	80.5200	80.5300	+2.953%	792	1,815	+9.549%
2026-04-23	77.9500	78.2200	77.8500	78.2200	-1.237%	9	490	+12.784%
2026-04-22	80.2000	80.2000	79.2000	79.2000	-4.933%	3	494	+11.389%
2026-04-17	82.3500	83.3100	82.3500	83.3100	-1.931%	2	493	+5.894%
2026-04-16	84.5500	84.9500	84.5500	84.9500	-1.849%	2	494	+3.849%
2026-04-15	87.7400	87.7400	86.5500	86.5500	-4.121%	11	494	+1.930%
2026-04-14	90.2700	90.2700	90.2700	90.2700	-2.537%	1	483	-2.271%
2026-04-13	92.6200	92.6200	92.6200	92.6200	-1.802%	1	482	-4.751%
2026-04-10	93.3400	94.3200	93.3400	94.3200	-6.438%	2	482	-6.467%
2026-04-09	100.8100	100.8100	100.8100	100.8100	-0.826%	1	484	-12.489%
2026-04-08	101.7000	101.7000	101.6500	101.6500	-10.243%	2	484	-13.212%
2026-04-07	113.1000	113.2500	113.1000	113.2500	-3.699%	4	484	-22.102%
2026-04-02	117.5700	117.6500	117.5700	117.6000	-5.291%	13	472	-24.983%
2026-03-27	124.3300	124.3300	124.1200	124.1700	+5.956%	12	472	-28.952%
2026-03-17	117.1400	117.1900	117.1400	117.1900	+3.625%	4	468	-24.721%
2026-03-06	113.0900	113.0900	113.0900	113.0900	-3.052%	1	468	-21.991%
2026-02-20	117.2000	117.2000	116.6500	116.6500	+2.235%	2	468	-24.372%
2026-02-10	113.7900	114.1000	113.7900	114.1000	-3.305%	2	467	-22.682%
2026-02-06	118.0000	118.0000	118.0000	118.0000	-4.337%	13	467	-25.237%
2026-02-03	119.8000	123.5000	119.8000	123.3500	+6.843%	3	480	-28.480%
2026-02-02	115.4500	115.4500	115.4500	115.4500	-1.493%	1	480	-23.586%
2026-01-30	117.0100	117.2000	117.0100	117.2000	+1.481%	2	479	-24.727%
2026-01-27	115.9000	115.9000	114.7700	115.4900	-1.248%	11	478	-23.612%
2026-01-26	117.0500	117.4000	116.9500	116.9500	-3.586%	6	472	-24.566%
2026-01-23	121.3500	121.3500	121.3000	121.3000	+5.204%	6	469	-27.271%
2026-01-22	115.4000	115.4000	115.3000	115.3000	-2.288%	2	469	-23.487%
2026-01-21	118.0000	118.0000	118.0000	118.0000	+8.059%	2	468	-25.237%
2026-01-15	109.3500	109.3500	109.2000	109.2000	-3.397%	6	469	-19.212%
2026-01-14	112.9700	114.3500	112.9500	113.0400	+7.791%	16	469	-21.957%
2026-01-13	105.2500	105.4200	103.9000	104.8700	-1.503%	12	465	-15.877%
2026-01-12	106.8100	107.2200	105.7000	106.4700	-2.133%	43	464	-17.141%
2026-01-09	109.0800	109.2600	108.7000	108.7900	-5.850%	6	477	-18.908%
2026-01-08	115.6000	115.8100	114.9000	115.5500	+5.045%	10	475	-23.652%
2026-01-07	109.9800	110.0000	108.7000	110.0000	-3.593%	13	471	-19.800%
2026-01-05	114.1000	114.1000	114.1000	114.1000	+6.238%	8	451	-22.682%
2025-12-23	107.7100	107.7100	107.1500	107.4000	-3.007%	23	451	-17.858%
2025-12-22	110.7300	110.7300	110.7300	110.7300	-5.617%	3	440	-20.329%
2025-12-17	117.3200	117.3200	117.3200	117.3200	+4.284%	1	440	-24.804%
2025-12-16	111.1200	112.5000	111.1200	112.5000	+8.173%	2	441	-21.582%
2025-12-15	104.0000	104.0000	104.0000	104.0000	-0.858%	1	440	-15.173%
2025-12-12	102.1500	105.6700	102.1500	104.9000	+14.482%	749	440	-15.901%
2025-12-11	91.6300	91.6300	91.6300	91.6300	+1.924%	1	321	-3.721%
2025-12-10	91.2000	91.6000	89.9000	89.9000	-1.100%	49	321	-1.869%
2025-12-09	91.0000	91.3000	90.9000	90.9000	-0.220%	6	319	-2.948%
2025-12-08	91.1200	91.1200	90.0000	91.1000	-3.791%	48	317	-3.161%
2025-12-05	96.5000	96.5000	94.6000	94.6900	-3.378%	93	271	-6.833%
2025-12-04	98.0000	98.0000	98.0000	98.0000	-0.407%	1	240	-9.980%
2025-12-03	100.7500	100.7500	98.2500	98.4000	+1.183%	53	239	-10.346%
2025-12-01	95.6000	97.2500	95.6000	97.2500	+3.457%	3	203	-9.285%
2025-11-28	93.5400	94.0000	93.5400	94.0000	+0.106%	4	202	-6.149%
2025-11-26	96.3300	96.3300	93.3500	93.9000	-3.811%	69	178	-6.049%
2025-11-25	97.6200	97.6200	97.6200	97.6200	-4.556%	42	178	-9.629%
2025-11-24	103.6000	103.6000	101.9000	102.2800	-8.187%	126	139	-13.747%
2025-11-19	109.9500	111.4000	109.9500	111.4000	+4.601%	42	76	-20.808%
2025-11-04	105.5000	106.5000	105.5000	106.5000	+5.707%	2	34	-17.164%
2025-10-31	102.0000	102.0000	100.7500	100.7500	+4.328%	2	32	-12.437%
2025-10-29	96.2000	97.7500	95.7500	96.5700	-2.455%	6	32	-8.647%
2025-10-28	99.0000	99.0000	99.0000	99.0000	-1.932%	1	28	-10.889%
2025-10-27	100.9500	100.9500	100.9500	100.9500	-7.130%	10	18	-12.610%
2025-10-14	105.9000	110.2000	105.8000	108.7000	+5.585%	52	18	-18.841%
2025-10-13	106.7000	106.7000	101.8000	102.9500	-0.867%	34	11	-14.308%
2025-10-09	103.8300	103.8500	103.8300	103.8500	-1.843%	3	29	-15.051%
2025-10-03	104.2000	105.8000	104.2000	105.8000	+0.954%	3	26	-16.616%
2025-10-02	104.8000	104.8000	104.8000	104.8000	-0.475%	1	25	-15.821%
2025-10-01	105.3000	105.3000	105.3000	105.3000	-4.098%	1	25	-16.220%
2025-09-30	109.8000	109.8000	109.8000	109.8000	+5.985%	1	25	-19.654%
2025-09-23	103.6000	103.6000	103.6000	103.6000	+1.868%	1	24	-14.846%
2025-09-19	102.5000	102.6500	101.7000	101.7000	+1.497%	22	24	-13.255%
2025-09-17	100.0000	100.2000	100.0000	100.2000	0.000%	2	2	-11.956%