Dark

AVGO20280121P390
AVGO Jan 21 2028 390.00 Put (AVGO280121P00390000)
option OPRA

EOD

Jul 1, 2026

93.84+1.911%(+1.76)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	93.8400	93.8400	93.8400	93.8400	+1.911%	2	1,103	0.000%
2026-06-30	92.0000	92.0800	91.9000	92.0800	+0.305%	20	1,101	+1.911%
2026-06-24	91.8000	91.8000	91.8000	91.8000	+2.045%	1	1,110	+2.222%
2026-06-23	90.8100	90.8100	89.9600	89.9600	+4.495%	2	1,110	+4.313%
2026-06-17	87.4700	87.4700	85.9000	86.0900	-0.531%	7	1,110	+9.002%
2026-06-16	86.5500	86.5500	86.5500	86.5500	+0.174%	1	1,106	+8.423%
2026-06-15	86.4000	86.4000	86.4000	86.4000	-6.897%	9	1,106	+8.611%
2026-06-12	93.1900	93.1900	92.8000	92.8000	-3.182%	3	1,097	+1.121%
2026-06-10	95.8500	95.8500	95.8500	95.8500	+6.465%	1	1,096	-2.097%
2026-06-09	89.0000	94.6500	89.0000	90.0300	+2.715%	32	1,095	+4.232%
2026-06-08	89.7100	89.7100	87.6500	87.6500	-4.986%	154	1,065	+7.062%
2026-06-05	92.5000	92.5000	92.2500	92.2500	+12.913%	2	1,118	+1.724%
2026-06-04	81.7000	81.7000	81.7000	81.7000	+20.324%	1	1,117	+14.859%
2026-06-03	68.0000	68.2900	67.7500	67.9000	-6.384%	5	1,116	+38.203%
2026-06-01	72.5300	72.5300	72.5300	72.5300	-3.627%	5	1,115	+29.381%
2026-05-29	75.2600	75.2600	75.2600	75.2600	-4.335%	2	1,115	+24.688%
2026-05-28	78.6700	78.6700	78.6700	78.6700	-2.030%	2	1,113	+19.283%
2026-05-21	80.6300	80.6300	80.3000	80.3000	-1.412%	9	1,111	+16.862%
2026-05-19	81.4500	81.4500	81.4500	81.4500	+9.476%	100	1,102	+15.212%
2026-05-14	76.8500	76.8500	74.3000	74.4000	-6.860%	3	1,042	+26.129%
2026-05-12	78.7500	79.8800	78.7500	79.8800	+4.010%	7	1,041	+17.476%
2026-05-06	76.8000	76.8000	76.8000	76.8000	-0.078%	1	1,041	+22.188%
2026-05-01	76.8600	76.8600	76.8600	76.8600	-8.739%	2	1,039	+22.092%
2026-04-29	84.2200	84.2200	84.2200	84.2200	+4.582%	1	1,039	+11.422%
2026-04-27	81.1000	81.4000	80.5200	80.5300	+2.953%	792	1,815	+16.528%
2026-04-23	77.9500	78.2200	77.8500	78.2200	-1.237%	9	490	+19.969%
2026-04-22	80.2000	80.2000	79.2000	79.2000	-4.933%	3	494	+18.485%
2026-04-17	82.3500	83.3100	82.3500	83.3100	-1.931%	2	493	+12.640%
2026-04-16	84.5500	84.9500	84.5500	84.9500	-1.849%	2	494	+10.465%
2026-04-15	87.7400	87.7400	86.5500	86.5500	-4.121%	11	494	+8.423%
2026-04-14	90.2700	90.2700	90.2700	90.2700	-2.537%	1	483	+3.955%
2026-04-13	92.6200	92.6200	92.6200	92.6200	-1.802%	1	482	+1.317%
2026-04-10	93.3400	94.3200	93.3400	94.3200	-6.438%	2	482	-0.509%
2026-04-09	100.8100	100.8100	100.8100	100.8100	-0.826%	1	484	-6.914%
2026-04-08	101.7000	101.7000	101.6500	101.6500	-10.243%	2	484	-7.683%
2026-04-07	113.1000	113.2500	113.1000	113.2500	-3.699%	4	484	-17.139%
2026-04-02	117.5700	117.6500	117.5700	117.6000	-5.291%	13	472	-20.204%
2026-03-27	124.3300	124.3300	124.1200	124.1700	+5.956%	12	472	-24.426%
2026-03-17	117.1400	117.1900	117.1400	117.1900	+3.625%	4	468	-19.925%
2026-03-06	113.0900	113.0900	113.0900	113.0900	-3.052%	1	468	-17.022%
2026-02-20	117.2000	117.2000	116.6500	116.6500	+2.235%	2	468	-19.554%
2026-02-10	113.7900	114.1000	113.7900	114.1000	-3.305%	2	467	-17.756%
2026-02-06	118.0000	118.0000	118.0000	118.0000	-4.337%	13	467	-20.475%
2026-02-03	119.8000	123.5000	119.8000	123.3500	+6.843%	3	480	-23.924%
2026-02-02	115.4500	115.4500	115.4500	115.4500	-1.493%	1	480	-18.718%
2026-01-30	117.0100	117.2000	117.0100	117.2000	+1.481%	2	479	-19.932%
2026-01-27	115.9000	115.9000	114.7700	115.4900	-1.248%	11	478	-18.746%
2026-01-26	117.0500	117.4000	116.9500	116.9500	-3.586%	6	472	-19.761%
2026-01-23	121.3500	121.3500	121.3000	121.3000	+5.204%	6	469	-22.638%
2026-01-22	115.4000	115.4000	115.3000	115.3000	-2.288%	2	469	-18.612%
2026-01-21	118.0000	118.0000	118.0000	118.0000	+8.059%	2	468	-20.475%
2026-01-15	109.3500	109.3500	109.2000	109.2000	-3.397%	6	469	-14.066%
2026-01-14	112.9700	114.3500	112.9500	113.0400	+7.791%	16	469	-16.985%
2026-01-13	105.2500	105.4200	103.9000	104.8700	-1.503%	12	465	-10.518%
2026-01-12	106.8100	107.2200	105.7000	106.4700	-2.133%	43	464	-11.862%
2026-01-09	109.0800	109.2600	108.7000	108.7900	-5.850%	6	477	-13.742%
2026-01-08	115.6000	115.8100	114.9000	115.5500	+5.045%	10	475	-18.788%
2026-01-07	109.9800	110.0000	108.7000	110.0000	-3.593%	13	471	-14.691%
2026-01-05	114.1000	114.1000	114.1000	114.1000	+6.238%	8	451	-17.756%
2025-12-23	107.7100	107.7100	107.1500	107.4000	-3.007%	23	451	-12.626%
2025-12-22	110.7300	110.7300	110.7300	110.7300	-5.617%	3	440	-15.253%
2025-12-17	117.3200	117.3200	117.3200	117.3200	+4.284%	1	440	-20.014%
2025-12-16	111.1200	112.5000	111.1200	112.5000	+8.173%	2	441	-16.587%
2025-12-15	104.0000	104.0000	104.0000	104.0000	-0.858%	1	440	-9.769%
2025-12-12	102.1500	105.6700	102.1500	104.9000	+14.482%	749	440	-10.543%
2025-12-11	91.6300	91.6300	91.6300	91.6300	+1.924%	1	321	+2.412%
2025-12-10	91.2000	91.6000	89.9000	89.9000	-1.100%	49	321	+4.383%
2025-12-09	91.0000	91.3000	90.9000	90.9000	-0.220%	6	319	+3.234%
2025-12-08	91.1200	91.1200	90.0000	91.1000	-3.791%	48	317	+3.008%
2025-12-05	96.5000	96.5000	94.6000	94.6900	-3.378%	93	271	-0.898%
2025-12-04	98.0000	98.0000	98.0000	98.0000	-0.407%	1	240	-4.245%
2025-12-03	100.7500	100.7500	98.2500	98.4000	+1.183%	53	239	-4.634%
2025-12-01	95.6000	97.2500	95.6000	97.2500	+3.457%	3	203	-3.506%
2025-11-28	93.5400	94.0000	93.5400	94.0000	+0.106%	4	202	-0.170%
2025-11-26	96.3300	96.3300	93.3500	93.9000	-3.811%	69	178	-0.064%
2025-11-25	97.6200	97.6200	97.6200	97.6200	-4.556%	42	178	-3.872%
2025-11-24	103.6000	103.6000	101.9000	102.2800	-8.187%	126	139	-8.252%
2025-11-19	109.9500	111.4000	109.9500	111.4000	+4.601%	42	76	-15.763%
2025-11-04	105.5000	106.5000	105.5000	106.5000	+5.707%	2	34	-11.887%
2025-10-31	102.0000	102.0000	100.7500	100.7500	+4.328%	2	32	-6.859%
2025-10-29	96.2000	97.7500	95.7500	96.5700	-2.455%	6	32	-2.827%
2025-10-28	99.0000	99.0000	99.0000	99.0000	-1.932%	1	28	-5.212%
2025-10-27	100.9500	100.9500	100.9500	100.9500	-7.130%	10	18	-7.043%
2025-10-14	105.9000	110.2000	105.8000	108.7000	+5.585%	52	18	-13.671%
2025-10-13	106.7000	106.7000	101.8000	102.9500	-0.867%	34	11	-8.849%
2025-10-09	103.8300	103.8500	103.8300	103.8500	-1.843%	3	29	-9.639%
2025-10-03	104.2000	105.8000	104.2000	105.8000	+0.954%	3	26	-11.304%
2025-10-02	104.8000	104.8000	104.8000	104.8000	-0.475%	1	25	-10.458%
2025-10-01	105.3000	105.3000	105.3000	105.3000	-4.098%	1	25	-10.883%
2025-09-30	109.8000	109.8000	109.8000	109.8000	+5.985%	1	25	-14.536%
2025-09-23	103.6000	103.6000	103.6000	103.6000	+1.868%	1	24	-9.421%
2025-09-19	102.5000	102.6500	101.7000	101.7000	+1.497%	22	24	-7.729%
2025-09-17	100.0000	100.2000	100.0000	100.2000	0.000%	2	2	-6.347%