AVGO280121P00370000
AVGO Jan 21 2028 370.00 Put
optionOPRA
EODOct 7, 2026
62.84USD+3.101%(+1.89)1Vol2,196OI
AVGO280121P00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 62.84 | 62.84 | 62.84 | 62.84 | +3.101% | 1 | 2,195 | 0.000% |
| 2026-10-06 | 62.53 | 62.53 | 60.04 | 60.95 | -6.303% | 5 | 2,193 | +3.101% |
| 2026-10-05 | 67.59 | 67.59 | 65.05 | 65.05 | -3.530% | 5 | 2,191 | -3.397% |
| 2026-09-29 | 67.60 | 67.60 | 66.23 | 67.43 | -5.401% | 5 | 2,192 | -6.807% |
| 2026-09-28 | 71.19 | 71.28 | 71.19 | 71.28 | +2.414% | 2 | 2,190 | -11.841% |
| 2026-09-23 | 69.60 | 69.60 | 69.60 | 69.60 | +3.710% | 1 | 2,189 | -9.713% |
| 2026-09-22 | 67.16 | 67.16 | 67.11 | 67.11 | -0.430% | 2 | 2,190 | -6.363% |
| 2026-09-21 | 67.83 | 67.83 | 67.02 | 67.40 | -12.976% | 6 | 2,194 | -6.766% |
| 2026-09-16 | 75.00 | 77.45 | 75.00 | 77.45 | +2.096% | 2 | 2,194 | -18.864% |
| 2026-09-15 | 75.55 | 75.86 | 75.55 | 75.86 | +0.583% | 3 | 2,194 | -17.163% |
| 2026-09-14 | 74.51 | 75.42 | 74.51 | 75.42 | +10.830% | 3 | 2,193 | -16.680% |
| 2026-09-11 | 67.65 | 68.05 | 67.65 | 68.05 | -0.946% | 103 | 2,279 | -7.656% |
| 2026-09-10 | 68.70 | 68.70 | 68.70 | 68.70 | +0.763% | 3 | 2,279 | -8.530% |
| 2026-09-08 | 67.60 | 68.18 | 66.25 | 68.18 | -4.577% | 68 | 2,308 | -7.832% |
| 2026-09-04 | 71.45 | 71.45 | 71.45 | 71.45 | +1.348% | 1 | 2,307 | -12.050% |
| 2026-09-03 | 77.08 | 77.24 | 70.50 | 70.50 | +2.115% | 13 | 2,304 | -10.865% |
| 2026-09-02 | 69.04 | 69.04 | 69.04 | 69.04 | -1.848% | 1 | 2,304 | -8.980% |
| 2026-09-01 | 70.34 | 70.34 | 70.34 | 70.34 | -1.828% | 1 | 2,304 | -10.662% |
| 2026-08-31 | 71.65 | 71.65 | 71.65 | 71.65 | -1.620% | 1 | 2,304 | -12.296% |
| 2026-08-28 | 72.35 | 72.83 | 72.35 | 72.83 | -0.533% | 4 | 2,303 | -13.717% |
| 2026-08-27 | 73.05 | 73.22 | 73.05 | 73.22 | -8.027% | 3 | 2,305 | -14.176% |
| 2026-08-26 | 79.60 | 79.61 | 79.60 | 79.61 | +2.922% | 3 | 2,304 | -21.065% |
| 2026-08-25 | 77.40 | 77.45 | 77.25 | 77.35 | +4.161% | 6 | 2,298 | -18.759% |
| 2026-08-21 | 74.26 | 74.26 | 74.26 | 74.26 | -1.381% | 1 | 2,298 | -15.378% |
| 2026-08-20 | 75.30 | 75.30 | 75.30 | 75.30 | +6.582% | 150 | 2,183 | -16.547% |
| 2026-08-18 | 72.15 | 72.15 | 70.55 | 70.65 | +7.698% | 124 | 2,263 | -11.054% |
| 2026-08-17 | 65.60 | 65.60 | 65.60 | 65.60 | -4.345% | 1 | 2,262 | -4.207% |
| 2026-08-14 | 68.58 | 68.58 | 68.58 | 68.58 | +14.186% | 1 | 2,262 | -8.370% |
| 2026-08-13 | 60.06 | 60.06 | 60.06 | 60.06 | -2.421% | 1 | 2,263 | +4.629% |
| 2026-08-10 | 61.50 | 61.55 | 61.50 | 61.55 | -3.406% | 494 | 2,739 | +2.096% |
| 2026-08-07 | 63.72 | 63.72 | 63.72 | 63.72 | -1.576% | 1 | 2,739 | -1.381% |
| 2026-08-06 | 64.74 | 64.74 | 64.74 | 64.74 | -2.837% | 5 | 2,739 | -2.935% |
| 2026-08-05 | 65.90 | 66.63 | 65.90 | 66.63 | -10.383% | 2 | 2,738 | -5.688% |
| 2026-07-31 | 75.36 | 75.36 | 74.35 | 74.35 | -1.065% | 4 | 2,735 | -15.481% |
| 2026-07-30 | 75.15 | 75.15 | 75.15 | 75.15 | -3.530% | 4 | 2,735 | -16.381% |
| 2026-07-27 | 77.90 | 77.90 | 77.90 | 77.90 | +1.498% | 1 | 2,734 | -19.332% |
| 2026-07-24 | 76.85 | 76.85 | 76.75 | 76.75 | +1.858% | 8 | 2,734 | -18.124% |
| 2026-07-23 | 75.35 | 75.35 | 75.35 | 75.35 | -3.397% | 2 | 2,734 | -16.603% |
| 2026-07-22 | 78.00 | 78.00 | 78.00 | 78.00 | -7.076% | 1 | 2,734 | -19.436% |
| 2026-07-17 | 83.94 | 83.97 | 83.94 | 83.94 | +5.188% | 66 | 2,726 | -25.137% |
| 2026-07-16 | 79.80 | 79.80 | 79.80 | 79.80 | +6.301% | 1 | 2,726 | -21.253% |
| 2026-07-15 | 75.07 | 75.07 | 75.07 | 75.07 | +2.765% | 225 | 2,544 | -16.291% |
| 2026-07-09 | 73.20 | 73.20 | 71.87 | 73.05 | -4.134% | 9 | 2,547 | -13.977% |
| 2026-07-08 | 76.58 | 77.40 | 76.20 | 76.20 | -6.273% | 8 | 2,548 | -17.533% |
| 2026-07-06 | 81.30 | 81.30 | 81.30 | 81.30 | -5.630% | 1 | 2,549 | -22.706% |
| 2026-07-02 | 85.75 | 86.50 | 85.75 | 86.15 | +7.782% | 182 | 2,507 | -27.057% |
| 2026-06-30 | 81.01 | 81.01 | 79.93 | 79.93 | -1.077% | 2 | 2,507 | -21.381% |
| 2026-06-29 | 80.80 | 80.80 | 80.80 | 80.80 | -1.319% | 1 | 2,507 | -22.228% |
| 2026-06-26 | 81.60 | 81.88 | 81.40 | 81.88 | +2.994% | 261 | 2,257 | -23.254% |
| 2026-06-25 | 79.50 | 79.50 | 79.50 | 79.50 | +0.315% | 1 | 2,258 | -20.956% |
| 2026-06-23 | 79.35 | 79.35 | 77.99 | 79.25 | +10.901% | 3 | 2,259 | -20.707% |
| 2026-06-18 | 71.46 | 71.46 | 71.46 | 71.46 | -5.601% | 1 | 2,258 | -12.063% |
| 2026-06-15 | 75.70 | 75.70 | 75.70 | 75.70 | -7.908% | 5 | 2,253 | -16.988% |
| 2026-06-11 | 82.20 | 82.20 | 82.20 | 82.20 | -2.917% | 1 | 2,253 | -23.552% |
| 2026-06-10 | 84.00 | 84.67 | 82.25 | 84.67 | +9.322% | 519 | 1,769 | -25.782% |
| 2026-06-05 | 76.90 | 77.45 | 76.90 | 77.45 | +6.666% | 2 | 1,767 | -18.864% |
| 2026-06-04 | 74.70 | 74.70 | 72.00 | 72.61 | +22.507% | 4 | 1,768 | -13.455% |
| 2026-06-03 | 59.15 | 59.27 | 58.00 | 59.27 | -1.871% | 626 | 1,278 | +6.023% |
| 2026-06-02 | 59.85 | 60.90 | 59.85 | 60.40 | -3.530% | 10 | 1,282 | +4.040% |
| 2026-06-01 | 63.50 | 63.60 | 62.50 | 62.61 | -3.529% | 1,022 | 404 | +0.367% |
| 2026-05-29 | 65.18 | 65.18 | 64.30 | 64.90 | -7.943% | 21 | 385 | -3.174% |
| 2026-05-22 | 70.30 | 70.50 | 69.90 | 70.50 | +0.342% | 3 | 384 | -10.865% |
| 2026-05-20 | 69.30 | 70.26 | 69.30 | 70.26 | +4.476% | 21 | 380 | -10.561% |
| 2026-05-08 | 67.50 | 67.51 | 67.25 | 67.25 | -1.407% | 8 | 382 | -6.558% |
| 2026-05-06 | 68.21 | 68.21 | 68.21 | 68.21 | +2.111% | 1 | 383 | -7.873% |
| 2026-05-04 | 67.45 | 67.45 | 66.80 | 66.80 | -0.120% | 7 | 385 | -5.928% |
| 2026-05-01 | 66.88 | 66.88 | 66.88 | 66.88 | -2.720% | 5 | 380 | -6.041% |
| 2026-04-30 | 68.75 | 68.75 | 68.75 | 68.75 | -7.407% | 1 | 381 | -8.596% |
| 2026-04-29 | 74.25 | 74.25 | 74.25 | 74.25 | +4.064% | 1 | 380 | -15.367% |
| 2026-04-27 | 71.35 | 71.35 | 71.35 | 71.35 | +4.696% | 5 | 380 | -11.927% |
| 2026-04-23 | 68.20 | 68.20 | 68.15 | 68.15 | -1.942% | 2 | 379 | -7.792% |
| 2026-04-22 | 69.55 | 69.55 | 69.50 | 69.50 | -7.272% | 10 | 374 | -9.583% |
| 2026-04-20 | 74.95 | 74.95 | 74.95 | 74.95 | +2.601% | 1 | 373 | -16.157% |
| 2026-04-17 | 73.10 | 73.10 | 72.95 | 73.05 | -2.209% | 22 | 367 | -13.977% |
| 2026-04-16 | 74.70 | 74.70 | 74.70 | 74.70 | -0.863% | 1 | 368 | -15.877% |
| 2026-04-15 | 75.51 | 75.53 | 75.14 | 75.35 | -5.196% | 93 | 372 | -16.603% |
| 2026-04-14 | 79.48 | 79.48 | 79.48 | 79.48 | -2.479% | 2 | 374 | -20.936% |
| 2026-04-13 | 81.50 | 81.50 | 81.50 | 81.50 | -0.452% | 1 | 373 | -22.896% |
| 2026-04-10 | 81.87 | 81.87 | 81.87 | 81.87 | -6.370% | 1 | 373 | -23.244% |
| 2026-04-09 | 88.20 | 88.20 | 87.00 | 87.44 | -2.247% | 3 | 373 | -28.134% |
| 2026-04-08 | 87.00 | 89.85 | 87.00 | 89.45 | -18.697% | 32 | 372 | -29.748% |
| 2026-03-27 | 110.02 | 110.02 | 110.02 | 110.02 | +12.899% | 10 | 357 | -42.883% |
| 2026-03-11 | 97.60 | 97.60 | 97.45 | 97.45 | -1.566% | 4 | 357 | -35.516% |
| 2026-03-09 | 99.00 | 99.00 | 99.00 | 99.00 | -10.367% | 1 | 358 | -36.525% |
| 2026-03-03 | 110.45 | 110.45 | 110.45 | 110.45 | +5.190% | 1 | 359 | -43.105% |
| 2026-02-18 | 105.00 | 105.00 | 105.00 | 105.00 | -1.316% | 1 | 359 | -40.152% |
| 2026-02-17 | 106.30 | 106.40 | 106.30 | 106.40 | +0.264% | 2 | 360 | -40.940% |
| 2026-02-12 | 106.12 | 106.12 | 106.12 | 106.12 | +1.843% | 1 | 359 | -40.784% |
| 2026-02-11 | 104.20 | 104.20 | 104.20 | 104.20 | +1.957% | 1 | 359 | -39.693% |
| 2026-02-09 | 101.40 | 102.20 | 101.25 | 102.20 | -14.833% | 4 | 358 | -38.513% |
| 2026-02-04 | 116.40 | 120.00 | 116.40 | 120.00 | +6.007% | 2 | 355 | -47.633% |
| 2026-02-03 | 108.40 | 113.20 | 108.40 | 113.20 | +10.439% | 3 | 355 | -44.488% |
| 2026-02-02 | 102.50 | 102.50 | 102.50 | 102.50 | -1.395% | 1 | 352 | -38.693% |
| 2026-01-26 | 103.93 | 103.95 | 103.93 | 103.95 | -3.661% | 2 | 351 | -39.548% |
| 2026-01-23 | 109.65 | 109.70 | 107.90 | 107.90 | +5.320% | 14 | 351 | -41.761% |
| 2026-01-22 | 102.46 | 102.46 | 102.45 | 102.45 | -0.068% | 2 | 346 | -38.663% |
| 2026-01-21 | 102.50 | 102.52 | 102.50 | 102.52 | +0.608% | 6 | 345 | -38.705% |
| 2026-01-20 | 101.90 | 101.90 | 101.90 | 101.90 | +5.367% | 1 | 345 | -38.332% |
| 2026-01-16 | 96.29 | 96.71 | 96.05 | 96.71 | +0.374% | 5 | 343 | -35.022% |
| 2026-01-15 | 96.50 | 96.80 | 96.35 | 96.35 | -4.320% | 4 | 343 | -34.779% |
| 2026-01-14 | 99.85 | 101.44 | 99.85 | 100.70 | +8.513% | 10 | 341 | -37.597% |
| 2026-01-13 | 93.26 | 93.64 | 92.12 | 92.80 | -1.799% | 12 | 342 | -32.284% |
| 2026-01-12 | 94.26 | 94.77 | 94.26 | 94.50 | -1.716% | 14 | 343 | -33.503% |
| 2026-01-09 | 99.75 | 99.75 | 96.09 | 96.15 | -0.249% | 55 | 344 | -34.644% |
| 2026-01-07 | 95.74 | 96.39 | 95.72 | 96.39 | -1.993% | 12 | 296 | -34.807% |
| 2026-01-06 | 98.01 | 98.35 | 98.01 | 98.35 | +2.161% | 3 | 292 | -36.106% |
| 2026-01-05 | 96.51 | 96.51 | 96.27 | 96.27 | +3.795% | 2 | 289 | -34.725% |
| 2026-01-02 | 92.75 | 92.75 | 92.75 | 92.75 | -2.348% | 10 | 289 | -32.248% |
| 2025-12-30 | 94.98 | 94.98 | 94.98 | 94.98 | -0.263% | 1 | 288 | -33.839% |
| 2025-12-29 | 96.80 | 96.80 | 95.23 | 95.23 | +0.084% | 3 | 288 | -34.012% |
| 2025-12-23 | 95.15 | 95.15 | 95.15 | 95.15 | -10.278% | 1 | 287 | -33.957% |
| 2025-12-17 | 101.50 | 106.20 | 101.50 | 106.05 | +6.050% | 3 | 287 | -40.745% |
| 2025-12-16 | 100.00 | 100.00 | 100.00 | 100.00 | +6.213% | 1 | 286 | -37.160% |
| 2025-12-12 | 88.00 | 94.15 | 87.54 | 94.15 | +17.599% | 65 | 286 | -33.255% |
| 2025-12-11 | 80.00 | 81.00 | 79.60 | 80.06 | +2.905% | 16 | 289 | -21.509% |
| 2025-12-10 | 77.60 | 77.85 | 77.60 | 77.80 | -3.558% | 58 | 273 | -19.229% |
| 2025-12-09 | 80.90 | 80.90 | 80.63 | 80.67 | +2.204% | 3 | 227 | -22.102% |
| 2025-12-08 | 78.93 | 78.93 | 78.93 | 78.93 | -5.530% | 1 | 226 | -20.385% |
| 2025-12-05 | 83.65 | 83.65 | 83.50 | 83.55 | -3.018% | 6 | 227 | -24.788% |
| 2025-12-04 | 86.40 | 86.40 | 86.15 | 86.15 | -3.419% | 2 | 225 | -27.057% |
| 2025-12-03 | 88.59 | 89.65 | 88.59 | 89.20 | +2.188% | 101 | 224 | -29.552% |
| 2025-12-02 | 87.29 | 87.29 | 87.29 | 87.29 | +0.507% | 1 | 191 | -28.010% |
| 2025-12-01 | 86.65 | 86.85 | 86.65 | 86.85 | +3.825% | 2 | 190 | -27.645% |
| 2025-11-26 | 86.00 | 86.00 | 83.49 | 83.65 | -6.001% | 13 | 181 | -24.877% |
| 2025-11-25 | 88.99 | 88.99 | 88.99 | 88.99 | -2.155% | 3 | 181 | -29.385% |
| 2025-11-24 | 94.99 | 94.99 | 90.84 | 90.95 | -6.497% | 16 | 181 | -30.907% |
| 2025-11-20 | 90.80 | 97.36 | 89.36 | 97.27 | +0.371% | 58 | 169 | -35.396% |
| 2025-11-19 | 96.91 | 96.91 | 96.91 | 96.91 | -1.414% | 10 | 186 | -35.156% |
| 2025-11-17 | 98.40 | 98.40 | 98.30 | 98.30 | -1.994% | 2 | 176 | -36.073% |
| 2025-11-14 | 100.45 | 100.50 | 100.30 | 100.30 | -1.618% | 3 | 176 | -37.348% |
| 2025-11-13 | 101.96 | 101.96 | 101.95 | 101.95 | +8.434% | 10 | 177 | -38.362% |
| 2025-11-10 | 94.02 | 94.02 | 94.02 | 94.02 | +2.642% | 1 | 182 | -33.163% |
| 2025-11-04 | 91.62 | 91.62 | 91.60 | 91.60 | +3.538% | 2 | 181 | -31.397% |
| 2025-10-31 | 87.70 | 88.47 | 87.70 | 88.47 | -0.841% | 2 | 179 | -28.970% |
| 2025-10-30 | 88.08 | 89.23 | 88.07 | 89.22 | +2.954% | 21 | 178 | -29.567% |
| 2025-10-29 | 85.63 | 86.66 | 84.30 | 86.66 | -0.448% | 10 | 170 | -27.487% |
| 2025-10-28 | 87.05 | 87.05 | 87.05 | 87.05 | -4.863% | 6 | 170 | -27.812% |
| 2025-10-24 | 91.50 | 91.50 | 91.50 | 91.50 | -2.815% | 1 | 170 | -31.322% |
| 2025-10-20 | 94.15 | 94.15 | 94.15 | 94.15 | -1.517% | 1 | 171 | -33.255% |
| 2025-10-17 | 96.50 | 96.50 | 95.60 | 95.60 | +5.495% | 51 | 170 | -34.268% |
| 2025-10-13 | 90.62 | 90.62 | 90.62 | 90.62 | -1.081% | 1 | 120 | -30.655% |
| 2025-10-08 | 93.85 | 94.00 | 91.61 | 91.61 | -4.274% | 3 | 120 | -31.405% |
| 2025-10-07 | 95.71 | 95.76 | 95.70 | 95.70 | +6.594% | 75 | 120 | -34.336% |
| 2025-09-19 | 89.77 | 89.78 | 89.77 | 89.78 | +2.000% | 2 | 50 | -30.007% |
| 2025-09-17 | 87.66 | 88.40 | 87.09 | 88.02 | +4.823% | 49 | 48 | -28.607% |
| 2025-09-16 | 83.97 | 83.97 | 83.97 | 83.97 | +2.690% | 1 | 4 | -25.164% |
| 2025-09-15 | 82.40 | 82.40 | 81.77 | 81.77 | 0.000% | 3 | 3 | -23.150% |