Dark

AVGO20280121P370
AVGO Jan 21 2028 370.00 Put (AVGO280121P00370000)
option OPRA

EOD

Jun 30, 2026

79.93-1.077%(-0.87)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	81.0100	81.0100	79.9300	79.9300	-1.077%	2	2,507	0.000%
2026-06-29	80.8000	80.8000	80.8000	80.8000	-1.319%	1	2,507	-1.077%
2026-06-26	81.6000	81.8800	81.4000	81.8800	+2.994%	261	2,507	-2.382%
2026-06-25	79.5000	79.5000	79.5000	79.5000	+0.315%	1	2,257	+0.541%
2026-06-23	79.3500	79.3500	77.9900	79.2500	+10.901%	3	2,258	+0.858%
2026-06-18	71.4600	71.4600	71.4600	71.4600	-5.601%	1	2,258	+11.853%
2026-06-15	75.7000	75.7000	75.7000	75.7000	-7.908%	5	2,258	+5.588%
2026-06-11	82.2000	82.2000	82.2000	82.2000	-2.917%	1	2,253	-2.762%
2026-06-10	84.0000	84.6700	82.2500	84.6700	+9.322%	519	2,253	-5.598%
2026-06-05	76.9000	77.4500	76.9000	77.4500	+6.666%	2	1,769	+3.202%
2026-06-04	74.7000	74.7000	72.0000	72.6100	+22.507%	4	1,767	+10.081%
2026-06-03	59.1500	59.2700	58.0000	59.2700	-1.871%	626	1,768	+34.857%
2026-06-02	59.8500	60.9000	59.8500	60.4000	-3.530%	10	1,278	+32.334%
2026-06-01	63.5000	63.6000	62.5000	62.6100	-3.529%	1,022	1,282	+27.663%
2026-05-29	65.1800	65.1800	64.3000	64.9000	-7.943%	21	404	+23.159%
2026-05-22	70.3000	70.5000	69.9000	70.5000	+0.342%	3	384	+13.376%
2026-05-20	69.3000	70.2600	69.3000	70.2600	+4.476%	21	384	+13.763%
2026-05-08	67.5000	67.5100	67.2500	67.2500	-1.407%	8	380	+18.855%
2026-05-06	68.2100	68.2100	68.2100	68.2100	+2.111%	1	382	+17.182%
2026-05-04	67.4500	67.4500	66.8000	66.8000	-0.120%	7	383	+19.656%
2026-05-01	66.8800	66.8800	66.8800	66.8800	-2.720%	5	380	+19.513%
2026-04-30	68.7500	68.7500	68.7500	68.7500	-7.407%	1	380	+16.262%
2026-04-29	74.2500	74.2500	74.2500	74.2500	+4.064%	1	381	+7.650%
2026-04-27	71.3500	71.3500	71.3500	71.3500	+4.696%	5	380	+12.025%
2026-04-23	68.2000	68.2000	68.1500	68.1500	-1.942%	2	380	+17.285%
2026-04-22	69.5500	69.5500	69.5000	69.5000	-7.272%	10	379	+15.007%
2026-04-20	74.9500	74.9500	74.9500	74.9500	+2.601%	1	374	+6.644%
2026-04-17	73.1000	73.1000	72.9500	73.0500	-2.209%	22	373	+9.418%
2026-04-16	74.7000	74.7000	74.7000	74.7000	-0.863%	1	367	+7.001%
2026-04-15	75.5100	75.5300	75.1400	75.3500	-5.196%	93	368	+6.078%
2026-04-14	79.4800	79.4800	79.4800	79.4800	-2.479%	2	372	+0.566%
2026-04-13	81.5000	81.5000	81.5000	81.5000	-0.452%	1	374	-1.926%
2026-04-10	81.8700	81.8700	81.8700	81.8700	-6.370%	1	373	-2.370%
2026-04-09	88.2000	88.2000	87.0000	87.4400	-2.247%	3	373	-8.589%
2026-04-08	87.0000	89.8500	87.0000	89.4500	-18.697%	32	372	-10.643%
2026-03-27	110.0200	110.0200	110.0200	110.0200	+12.899%	10	357	-27.350%
2026-03-11	97.6000	97.6000	97.4500	97.4500	-1.566%	4	357	-17.978%
2026-03-09	99.0000	99.0000	99.0000	99.0000	-10.367%	1	358	-19.263%
2026-03-03	110.4500	110.4500	110.4500	110.4500	+5.190%	1	359	-27.632%
2026-02-18	105.0000	105.0000	105.0000	105.0000	-1.316%	1	359	-23.876%
2026-02-17	106.3000	106.4000	106.3000	106.4000	+0.264%	2	360	-24.878%
2026-02-12	106.1200	106.1200	106.1200	106.1200	+1.843%	1	359	-24.680%
2026-02-11	104.2000	104.2000	104.2000	104.2000	+1.957%	1	359	-23.292%
2026-02-09	101.4000	102.2000	101.2500	102.2000	-14.833%	4	358	-21.791%
2026-02-04	116.4000	120.0000	116.4000	120.0000	+6.007%	2	355	-33.392%
2026-02-03	108.4000	113.2000	108.4000	113.2000	+10.439%	3	355	-29.390%
2026-02-02	102.5000	102.5000	102.5000	102.5000	-1.395%	1	352	-22.020%
2026-01-26	103.9300	103.9500	103.9300	103.9500	-3.661%	2	351	-23.107%
2026-01-23	109.6500	109.7000	107.9000	107.9000	+5.320%	14	351	-25.922%
2026-01-22	102.4600	102.4600	102.4500	102.4500	-0.068%	2	346	-21.981%
2026-01-21	102.5000	102.5200	102.5000	102.5200	+0.608%	6	345	-22.035%
2026-01-20	101.9000	101.9000	101.9000	101.9000	+5.367%	1	345	-21.560%
2026-01-16	96.2900	96.7100	96.0500	96.7100	+0.374%	5	343	-17.351%
2026-01-15	96.5000	96.8000	96.3500	96.3500	-4.320%	4	343	-17.042%
2026-01-14	99.8500	101.4400	99.8500	100.7000	+8.513%	10	341	-20.626%
2026-01-13	93.2600	93.6400	92.1200	92.8000	-1.799%	12	342	-13.869%
2026-01-12	94.2600	94.7700	94.2600	94.5000	-1.716%	14	343	-15.418%
2026-01-09	99.7500	99.7500	96.0900	96.1500	-0.249%	55	344	-16.869%
2026-01-07	95.7400	96.3900	95.7200	96.3900	-1.993%	12	296	-17.076%
2026-01-06	98.0100	98.3500	98.0100	98.3500	+2.161%	3	292	-18.729%
2026-01-05	96.5100	96.5100	96.2700	96.2700	+3.795%	2	289	-16.973%
2026-01-02	92.7500	92.7500	92.7500	92.7500	-2.348%	10	289	-13.822%
2025-12-30	94.9800	94.9800	94.9800	94.9800	-0.263%	1	288	-15.845%
2025-12-29	96.8000	96.8000	95.2300	95.2300	+0.084%	3	288	-16.066%
2025-12-23	95.1500	95.1500	95.1500	95.1500	-10.278%	1	287	-15.996%
2025-12-17	101.5000	106.2000	101.5000	106.0500	+6.050%	3	287	-24.630%
2025-12-16	100.0000	100.0000	100.0000	100.0000	+6.213%	1	286	-20.070%
2025-12-12	88.0000	94.1500	87.5400	94.1500	+17.599%	65	286	-15.104%
2025-12-11	80.0000	81.0000	79.6000	80.0600	+2.905%	16	289	-0.162%
2025-12-10	77.6000	77.8500	77.6000	77.8000	-3.558%	58	273	+2.738%
2025-12-09	80.9000	80.9000	80.6300	80.6700	+2.204%	3	227	-0.917%
2025-12-08	78.9300	78.9300	78.9300	78.9300	-5.530%	1	226	+1.267%
2025-12-05	83.6500	83.6500	83.5000	83.5500	-3.018%	6	227	-4.333%
2025-12-04	86.4000	86.4000	86.1500	86.1500	-3.419%	2	225	-7.220%
2025-12-03	88.5900	89.6500	88.5900	89.2000	+2.188%	101	224	-10.392%
2025-12-02	87.2900	87.2900	87.2900	87.2900	+0.507%	1	191	-8.432%
2025-12-01	86.6500	86.8500	86.6500	86.8500	+3.825%	2	190	-7.968%
2025-11-26	86.0000	86.0000	83.4900	83.6500	-6.001%	13	181	-4.447%
2025-11-25	88.9900	88.9900	88.9900	88.9900	-2.155%	3	181	-10.181%
2025-11-24	94.9900	94.9900	90.8400	90.9500	-6.497%	16	181	-12.117%
2025-11-20	90.8000	97.3600	89.3600	97.2700	+0.371%	58	169	-17.827%
2025-11-19	96.9100	96.9100	96.9100	96.9100	-1.414%	10	186	-17.521%
2025-11-17	98.4000	98.4000	98.3000	98.3000	-1.994%	2	176	-18.688%
2025-11-14	100.4500	100.5000	100.3000	100.3000	-1.618%	3	176	-20.309%
2025-11-13	101.9600	101.9600	101.9500	101.9500	+8.434%	10	177	-21.599%
2025-11-10	94.0200	94.0200	94.0200	94.0200	+2.642%	1	182	-14.986%
2025-11-04	91.6200	91.6200	91.6000	91.6000	+3.538%	2	181	-12.740%
2025-10-31	87.7000	88.4700	87.7000	88.4700	-0.841%	2	179	-9.653%
2025-10-30	88.0800	89.2300	88.0700	89.2200	+2.954%	21	178	-10.412%
2025-10-29	85.6300	86.6600	84.3000	86.6600	-0.448%	10	170	-7.766%
2025-10-28	87.0500	87.0500	87.0500	87.0500	-4.863%	6	170	-8.179%
2025-10-24	91.5000	91.5000	91.5000	91.5000	-2.815%	1	170	-12.645%
2025-10-20	94.1500	94.1500	94.1500	94.1500	-1.517%	1	171	-15.104%
2025-10-17	96.5000	96.5000	95.6000	95.6000	+5.495%	51	170	-16.391%
2025-10-13	90.6200	90.6200	90.6200	90.6200	-1.081%	1	120	-11.797%
2025-10-08	93.8500	94.0000	91.6100	91.6100	-4.274%	3	120	-12.750%
2025-10-07	95.7100	95.7600	95.7000	95.7000	+6.594%	75	120	-16.479%
2025-09-19	89.7700	89.7800	89.7700	89.7800	+2.000%	2	50	-10.971%
2025-09-17	87.6600	88.4000	87.0900	88.0200	+4.823%	49	48	-9.191%
2025-09-16	83.9700	83.9700	83.9700	83.9700	+2.690%	1	4	-4.811%
2025-09-15	82.4000	82.4000	81.7700	81.7700	0.000%	3	3	-2.250%