Dark

AVGO20280121P370
AVGO Jan 21 2028 370.00 Put (AVGO280121P00370000)
option OPRA

EOD

Aug 20, 2026

75.30+6.582%(+4.65)150

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	75.3000	75.3000	75.3000	75.3000	+6.582%	150	2,298	0.000%
2026-08-18	72.1500	72.1500	70.5500	70.6500	+7.698%	124	2,183	+6.582%
2026-08-17	65.6000	65.6000	65.6000	65.6000	-4.345%	1	2,263	+14.787%
2026-08-14	68.5800	68.5800	68.5800	68.5800	+14.186%	1	2,262	+9.799%
2026-08-13	60.0600	60.0600	60.0600	60.0600	-2.421%	1	2,262	+25.375%
2026-08-10	61.5000	61.5500	61.5000	61.5500	-3.406%	494	2,263	+22.340%
2026-08-07	63.7200	63.7200	63.7200	63.7200	-1.576%	1	2,739	+18.173%
2026-08-06	64.7400	64.7400	64.7400	64.7400	-2.837%	5	2,739	+16.311%
2026-08-05	65.9000	66.6300	65.9000	66.6300	-10.383%	2	2,739	+13.012%
2026-07-31	75.3600	75.3600	74.3500	74.3500	-1.065%	4	2,738	+1.278%
2026-07-30	75.1500	75.1500	75.1500	75.1500	-3.530%	4	2,735	+0.200%
2026-07-27	77.9000	77.9000	77.9000	77.9000	+1.498%	1	2,735	-3.338%
2026-07-24	76.8500	76.8500	76.7500	76.7500	+1.858%	8	2,734	-1.889%
2026-07-23	75.3500	75.3500	75.3500	75.3500	-3.397%	2	2,734	-0.066%
2026-07-22	78.0000	78.0000	78.0000	78.0000	-7.076%	1	2,734	-3.462%
2026-07-17	83.9400	83.9700	83.9400	83.9400	+5.188%	66	2,734	-10.293%
2026-07-16	79.8000	79.8000	79.8000	79.8000	+6.301%	1	2,726	-5.639%
2026-07-15	75.0700	75.0700	75.0700	75.0700	+2.765%	225	2,726	+0.306%
2026-07-09	73.2000	73.2000	71.8700	73.0500	-4.134%	9	2,544	+3.080%
2026-07-08	76.5800	77.4000	76.2000	76.2000	-6.273%	8	2,547	-1.181%
2026-07-06	81.3000	81.3000	81.3000	81.3000	-5.630%	1	2,548	-7.380%
2026-07-02	85.7500	86.5000	85.7500	86.1500	+7.782%	182	2,507	-12.594%
2026-06-30	81.0100	81.0100	79.9300	79.9300	-1.077%	2	2,507	-5.793%
2026-06-29	80.8000	80.8000	80.8000	80.8000	-1.319%	1	2,507	-6.807%
2026-06-26	81.6000	81.8800	81.4000	81.8800	+2.994%	261	2,507	-8.036%
2026-06-25	79.5000	79.5000	79.5000	79.5000	+0.315%	1	2,257	-5.283%
2026-06-23	79.3500	79.3500	77.9900	79.2500	+10.901%	3	2,258	-4.984%
2026-06-18	71.4600	71.4600	71.4600	71.4600	-5.601%	1	2,258	+5.374%
2026-06-15	75.7000	75.7000	75.7000	75.7000	-7.908%	5	2,258	-0.528%
2026-06-11	82.2000	82.2000	82.2000	82.2000	-2.917%	1	2,253	-8.394%
2026-06-10	84.0000	84.6700	82.2500	84.6700	+9.322%	519	2,253	-11.066%
2026-06-05	76.9000	77.4500	76.9000	77.4500	+6.666%	2	1,769	-2.776%
2026-06-04	74.7000	74.7000	72.0000	72.6100	+22.507%	4	1,767	+3.705%
2026-06-03	59.1500	59.2700	58.0000	59.2700	-1.871%	626	1,768	+27.046%
2026-06-02	59.8500	60.9000	59.8500	60.4000	-3.530%	10	1,278	+24.669%
2026-06-01	63.5000	63.6000	62.5000	62.6100	-3.529%	1,022	1,282	+20.268%
2026-05-29	65.1800	65.1800	64.3000	64.9000	-7.943%	21	404	+16.025%
2026-05-22	70.3000	70.5000	69.9000	70.5000	+0.342%	3	384	+6.809%
2026-05-20	69.3000	70.2600	69.3000	70.2600	+4.476%	21	384	+7.173%
2026-05-08	67.5000	67.5100	67.2500	67.2500	-1.407%	8	380	+11.970%
2026-05-06	68.2100	68.2100	68.2100	68.2100	+2.111%	1	382	+10.394%
2026-05-04	67.4500	67.4500	66.8000	66.8000	-0.120%	7	383	+12.725%
2026-05-01	66.8800	66.8800	66.8800	66.8800	-2.720%	5	380	+12.590%
2026-04-30	68.7500	68.7500	68.7500	68.7500	-7.407%	1	380	+9.527%
2026-04-29	74.2500	74.2500	74.2500	74.2500	+4.064%	1	381	+1.414%
2026-04-27	71.3500	71.3500	71.3500	71.3500	+4.696%	5	380	+5.536%
2026-04-23	68.2000	68.2000	68.1500	68.1500	-1.942%	2	380	+10.492%
2026-04-22	69.5500	69.5500	69.5000	69.5000	-7.272%	10	379	+8.345%
2026-04-20	74.9500	74.9500	74.9500	74.9500	+2.601%	1	374	+0.467%
2026-04-17	73.1000	73.1000	72.9500	73.0500	-2.209%	22	373	+3.080%
2026-04-16	74.7000	74.7000	74.7000	74.7000	-0.863%	1	367	+0.803%
2026-04-15	75.5100	75.5300	75.1400	75.3500	-5.196%	93	368	-0.066%
2026-04-14	79.4800	79.4800	79.4800	79.4800	-2.479%	2	372	-5.259%
2026-04-13	81.5000	81.5000	81.5000	81.5000	-0.452%	1	374	-7.607%
2026-04-10	81.8700	81.8700	81.8700	81.8700	-6.370%	1	373	-8.025%
2026-04-09	88.2000	88.2000	87.0000	87.4400	-2.247%	3	373	-13.884%
2026-04-08	87.0000	89.8500	87.0000	89.4500	-18.697%	32	372	-15.819%
2026-03-27	110.0200	110.0200	110.0200	110.0200	+12.899%	10	357	-31.558%
2026-03-11	97.6000	97.6000	97.4500	97.4500	-1.566%	4	357	-22.730%
2026-03-09	99.0000	99.0000	99.0000	99.0000	-10.367%	1	358	-23.939%
2026-03-03	110.4500	110.4500	110.4500	110.4500	+5.190%	1	359	-31.824%
2026-02-18	105.0000	105.0000	105.0000	105.0000	-1.316%	1	359	-28.286%
2026-02-17	106.3000	106.4000	106.3000	106.4000	+0.264%	2	360	-29.229%
2026-02-12	106.1200	106.1200	106.1200	106.1200	+1.843%	1	359	-29.043%
2026-02-11	104.2000	104.2000	104.2000	104.2000	+1.957%	1	359	-27.735%
2026-02-09	101.4000	102.2000	101.2500	102.2000	-14.833%	4	358	-26.321%
2026-02-04	116.4000	120.0000	116.4000	120.0000	+6.007%	2	355	-37.250%
2026-02-03	108.4000	113.2000	108.4000	113.2000	+10.439%	3	355	-33.481%
2026-02-02	102.5000	102.5000	102.5000	102.5000	-1.395%	1	352	-26.537%
2026-01-26	103.9300	103.9500	103.9300	103.9500	-3.661%	2	351	-27.561%
2026-01-23	109.6500	109.7000	107.9000	107.9000	+5.320%	14	351	-30.213%
2026-01-22	102.4600	102.4600	102.4500	102.4500	-0.068%	2	346	-26.501%
2026-01-21	102.5000	102.5200	102.5000	102.5200	+0.608%	6	345	-26.551%
2026-01-20	101.9000	101.9000	101.9000	101.9000	+5.367%	1	345	-26.104%
2026-01-16	96.2900	96.7100	96.0500	96.7100	+0.374%	5	343	-22.138%
2026-01-15	96.5000	96.8000	96.3500	96.3500	-4.320%	4	343	-21.847%
2026-01-14	99.8500	101.4400	99.8500	100.7000	+8.513%	10	341	-25.223%
2026-01-13	93.2600	93.6400	92.1200	92.8000	-1.799%	12	342	-18.858%
2026-01-12	94.2600	94.7700	94.2600	94.5000	-1.716%	14	343	-20.317%
2026-01-09	99.7500	99.7500	96.0900	96.1500	-0.249%	55	344	-21.685%
2026-01-07	95.7400	96.3900	95.7200	96.3900	-1.993%	12	296	-21.880%
2026-01-06	98.0100	98.3500	98.0100	98.3500	+2.161%	3	292	-23.437%
2026-01-05	96.5100	96.5100	96.2700	96.2700	+3.795%	2	289	-21.782%
2026-01-02	92.7500	92.7500	92.7500	92.7500	-2.348%	10	289	-18.814%
2025-12-30	94.9800	94.9800	94.9800	94.9800	-0.263%	1	288	-20.720%
2025-12-29	96.8000	96.8000	95.2300	95.2300	+0.084%	3	288	-20.928%
2025-12-23	95.1500	95.1500	95.1500	95.1500	-10.278%	1	287	-20.862%
2025-12-17	101.5000	106.2000	101.5000	106.0500	+6.050%	3	287	-28.996%
2025-12-16	100.0000	100.0000	100.0000	100.0000	+6.213%	1	286	-24.700%
2025-12-12	88.0000	94.1500	87.5400	94.1500	+17.599%	65	286	-20.021%
2025-12-11	80.0000	81.0000	79.6000	80.0600	+2.905%	16	289	-5.946%
2025-12-10	77.6000	77.8500	77.6000	77.8000	-3.558%	58	273	-3.213%
2025-12-09	80.9000	80.9000	80.6300	80.6700	+2.204%	3	227	-6.657%
2025-12-08	78.9300	78.9300	78.9300	78.9300	-5.530%	1	226	-4.599%
2025-12-05	83.6500	83.6500	83.5000	83.5500	-3.018%	6	227	-9.874%
2025-12-04	86.4000	86.4000	86.1500	86.1500	-3.419%	2	225	-12.594%
2025-12-03	88.5900	89.6500	88.5900	89.2000	+2.188%	101	224	-15.583%
2025-12-02	87.2900	87.2900	87.2900	87.2900	+0.507%	1	191	-13.736%
2025-12-01	86.6500	86.8500	86.6500	86.8500	+3.825%	2	190	-13.299%
2025-11-26	86.0000	86.0000	83.4900	83.6500	-6.001%	13	181	-9.982%
2025-11-25	88.9900	88.9900	88.9900	88.9900	-2.155%	3	181	-15.384%
2025-11-24	94.9900	94.9900	90.8400	90.9500	-6.497%	16	181	-17.207%
2025-11-20	90.8000	97.3600	89.3600	97.2700	+0.371%	58	169	-22.587%
2025-11-19	96.9100	96.9100	96.9100	96.9100	-1.414%	10	186	-22.299%
2025-11-17	98.4000	98.4000	98.3000	98.3000	-1.994%	2	176	-23.398%
2025-11-14	100.4500	100.5000	100.3000	100.3000	-1.618%	3	176	-24.925%
2025-11-13	101.9600	101.9600	101.9500	101.9500	+8.434%	10	177	-26.140%
2025-11-10	94.0200	94.0200	94.0200	94.0200	+2.642%	1	182	-19.911%
2025-11-04	91.6200	91.6200	91.6000	91.6000	+3.538%	2	181	-17.795%
2025-10-31	87.7000	88.4700	87.7000	88.4700	-0.841%	2	179	-14.886%
2025-10-30	88.0800	89.2300	88.0700	89.2200	+2.954%	21	178	-15.602%
2025-10-29	85.6300	86.6600	84.3000	86.6600	-0.448%	10	170	-13.109%
2025-10-28	87.0500	87.0500	87.0500	87.0500	-4.863%	6	170	-13.498%
2025-10-24	91.5000	91.5000	91.5000	91.5000	-2.815%	1	170	-17.705%
2025-10-20	94.1500	94.1500	94.1500	94.1500	-1.517%	1	171	-20.021%
2025-10-17	96.5000	96.5000	95.6000	95.6000	+5.495%	51	170	-21.234%
2025-10-13	90.6200	90.6200	90.6200	90.6200	-1.081%	1	120	-16.906%
2025-10-08	93.8500	94.0000	91.6100	91.6100	-4.274%	3	120	-17.804%
2025-10-07	95.7100	95.7600	95.7000	95.7000	+6.594%	75	120	-21.317%
2025-09-19	89.7700	89.7800	89.7700	89.7800	+2.000%	2	50	-16.128%
2025-09-17	87.6600	88.4000	87.0900	88.0200	+4.823%	49	48	-14.451%
2025-09-16	83.9700	83.9700	83.9700	83.9700	+2.690%	1	4	-10.325%
2025-09-15	82.4000	82.4000	81.7700	81.7700	0.000%	3	3	-7.912%