Dark

AVGO20280121P340
AVGO Jan 21 2028 340.00 Put (AVGO280121P00340000)
option OPRA

EOD

Aug 19, 2026

60.03+9.145%(+5.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	60.0300	60.0300	60.0300	60.0300	+9.145%	1	3,664	0.000%
2026-08-18	55.0000	55.0000	55.0000	55.0000	+6.900%	1	3,665	+9.145%
2026-08-17	51.4500	51.4500	51.4500	51.4500	+10.431%	1	3,664	+16.676%
2026-08-13	46.5900	46.5900	46.5900	46.5900	-2.122%	2	3,663	+28.847%
2026-08-12	47.6000	47.6000	47.6000	47.6000	-1.429%	4	3,663	+26.113%
2026-08-10	48.2900	48.2900	48.2900	48.2900	-1.348%	2	3,666	+24.311%
2026-08-07	48.9500	48.9500	48.9500	48.9500	-5.044%	26	3,666	+22.635%
2026-08-06	51.5500	51.5500	51.5500	51.5500	-1.340%	1	3,666	+16.450%
2026-08-05	52.3000	52.3000	52.2500	52.2500	-0.779%	2	3,667	+14.890%
2026-08-04	54.0000	54.0000	52.6600	52.6600	-10.381%	17	3,667	+13.995%
2026-08-03	60.1700	60.1700	58.7600	58.7600	-0.491%	10	3,667	+2.161%
2026-07-31	59.2500	59.4100	58.8000	59.0500	-1.747%	20	3,673	+1.660%
2026-07-30	62.3800	62.3800	60.0000	60.1000	-4.147%	8	3,667	-0.116%
2026-07-29	62.6000	62.7000	62.6000	62.7000	+1.621%	116	3,667	-4.258%
2026-07-24	61.4000	61.7000	61.3500	61.7000	+2.748%	33	3,575	-2.707%
2026-07-23	60.0500	60.0500	60.0500	60.0500	+1.866%	7	3,559	-0.033%
2026-07-22	58.8500	58.9500	58.8500	58.9500	-3.313%	10	3,559	+1.832%
2026-07-21	60.9700	60.9700	60.9700	60.9700	-4.090%	2	3,555	-1.542%
2026-07-20	63.5700	63.5700	63.5700	63.5700	-8.834%	3	3,555	-5.569%
2026-07-17	69.7300	69.7300	69.7300	69.7300	+8.361%	3	3,555	-13.911%
2026-07-16	62.9300	64.3500	62.7000	64.3500	+6.136%	92	3,558	-6.713%
2026-07-15	60.6300	60.6300	60.6300	60.6300	-5.561%	1	3,547	-0.990%
2026-06-29	64.1000	64.3900	64.1000	64.2000	-4.535%	6	3,547	-6.495%
2026-06-26	67.0700	67.2500	65.5300	67.2500	+5.789%	95	3,548	-10.736%
2026-06-24	62.0500	63.5700	62.0500	63.5700	+0.905%	29	3,629	-5.569%
2026-06-23	63.0000	63.0000	63.0000	63.0000	+5.281%	1	3,648	-4.714%
2026-06-22	60.0500	60.0500	59.8400	59.8400	+4.160%	11	3,648	+0.318%
2026-06-18	57.6200	57.6200	57.4500	57.4500	-11.615%	12	3,638	+4.491%
2026-06-16	63.3500	65.0000	63.2800	65.0000	+6.820%	3	3,638	-7.646%
2026-06-15	62.0000	62.0000	60.8500	60.8500	-6.385%	2	3,637	-1.348%
2026-06-12	66.0000	66.1000	65.0000	65.0000	+0.604%	4	3,636	-7.646%
2026-06-11	66.4000	66.4400	64.6100	64.6100	-5.139%	5	3,637	-7.089%
2026-06-10	66.5000	68.1100	66.5000	68.1100	+5.548%	7	3,636	-11.863%
2026-06-09	59.1000	67.4100	58.6500	64.5300	+4.097%	26	3,636	-6.974%
2026-06-08	61.9900	61.9900	61.9900	61.9900	-3.891%	1	3,632	-3.162%
2026-06-05	61.5000	64.5000	61.5000	64.5000	+11.592%	6	3,632	-6.930%
2026-06-04	60.2600	60.2700	57.6000	57.8000	+23.901%	29	3,631	+3.858%
2026-06-03	46.8700	46.8700	46.6500	46.6500	-4.209%	17	3,636	+28.682%
2026-06-02	48.9500	49.1000	48.1600	48.7000	-13.729%	34	3,651	+23.265%
2026-05-22	55.9000	56.8000	55.8500	56.4500	-2.082%	603	3,126	+6.342%
2026-05-19	58.3500	58.5000	57.6500	57.6500	+3.408%	1,189	3,126	+4.128%
2026-05-18	55.8000	56.1000	55.5000	55.7500	+3.625%	1,310	1,351	+7.677%
2026-05-15	53.8000	53.8000	53.8000	53.8000	+1.033%	5	1,351	+11.580%
2026-05-11	53.4800	53.4800	53.2500	53.2500	-7.181%	2	1,346	+12.732%
2026-05-07	57.3700	57.3700	57.3700	57.3700	+7.515%	1	1,346	+4.637%
2026-05-06	53.4000	53.4000	53.3000	53.3600	-0.947%	207	1,345	+12.500%
2026-05-05	53.8200	53.8700	53.8200	53.8700	-0.241%	2	1,145	+11.435%
2026-05-01	54.0000	54.2700	53.6500	54.0000	-2.174%	19	1,130	+11.167%
2026-04-30	55.2000	55.2000	55.2000	55.2000	-9.285%	1	1,130	+8.750%
2026-04-28	60.0000	61.0500	60.0000	60.8500	+8.370%	19	1,131	-1.348%
2026-04-27	56.1500	56.1500	56.1500	56.1500	-0.619%	1	1,130	+6.910%
2026-04-24	57.5000	57.5000	56.5000	56.5000	+3.196%	4	1,129	+6.248%
2026-04-23	55.1900	55.1900	54.5000	54.7500	-2.110%	3	1,129	+9.644%
2026-04-22	55.7400	55.9500	55.7400	55.9300	-3.950%	28	1,129	+7.331%
2026-04-17	58.2300	58.2300	58.2300	58.2300	-2.625%	1	1,121	+3.091%
2026-04-16	60.4200	60.4200	59.8000	59.8000	-5.230%	26	1,122	+0.385%
2026-04-15	63.1000	63.1000	63.1000	63.1000	-5.312%	10	1,122	-4.865%
2026-04-13	66.5400	66.6400	66.5400	66.6400	-1.201%	6	1,127	-9.919%
2026-04-10	66.9100	67.4500	66.7500	67.4500	-4.597%	53	1,128	-11.001%
2026-04-09	71.0000	71.0000	70.7000	70.7000	-2.145%	2	1,179	-15.092%
2026-04-08	70.7000	74.0000	70.7000	72.2500	-15.497%	8	1,181	-16.913%
2026-04-06	85.5000	85.5000	85.5000	85.5000	-0.175%	2	1,182	-29.789%
2026-04-02	85.6500	85.6500	85.6500	85.6500	-5.993%	1	1,182	-29.912%
2026-03-27	91.1100	91.1100	91.1100	91.1100	+5.269%	1	1,182	-34.113%
2026-03-26	86.5500	86.5500	86.5500	86.5500	+4.655%	4	1,183	-30.641%
2026-03-25	82.7000	82.7000	82.7000	82.7000	-4.459%	1	1,183	-27.412%
2026-03-20	86.6500	86.6500	86.5600	86.5600	+2.925%	2	1,183	-30.649%
2026-03-19	84.1000	84.1000	84.1000	84.1000	-1.082%	25	1,183	-28.621%
2026-03-17	85.0500	85.8000	84.8500	85.0200	+2.065%	34	1,183	-29.393%
2026-03-16	83.4000	83.4000	83.3000	83.3000	-3.633%	29	1,153	-27.935%
2026-03-13	85.4600	86.6000	85.2100	86.4400	+6.927%	69	1,124	-30.553%
2026-03-12	80.8400	80.8400	80.8400	80.8400	+1.622%	1	1,076	-25.742%
2026-03-11	80.4000	80.4000	79.5500	79.5500	+1.896%	88	1,075	-24.538%
2026-03-10	78.0700	78.0700	78.0700	78.0700	-3.019%	1	987	-23.107%
2026-03-09	82.1700	82.1700	80.2800	80.5000	-1.348%	7	988	-25.429%
2026-03-05	85.1800	85.1800	81.6000	81.6000	-6.207%	13	989	-26.434%
2026-03-04	90.1300	90.1300	87.0000	87.0000	-9.233%	8	1,000	-31.000%
2026-03-02	95.8500	95.8500	95.8500	95.8500	+1.752%	1	996	-37.371%
2026-02-26	91.7000	94.2000	91.7000	94.2000	+8.276%	3	997	-36.274%
2026-02-25	87.1000	87.1000	87.0000	87.0000	-1.806%	28	968	-31.000%
2026-02-24	88.5000	88.6000	88.5000	88.6000	+3.143%	56	968	-32.246%
2026-02-23	84.1500	85.9000	84.1500	85.9000	-2.685%	2	912	-30.116%
2026-02-12	88.2700	88.2700	88.2700	88.2700	+8.161%	1	912	-31.993%
2026-02-09	84.0000	84.0000	81.5000	81.6100	-10.760%	3	913	-26.443%
2026-02-05	88.3200	93.2500	88.3200	91.4500	-3.074%	7	914	-34.358%
2026-02-04	95.9000	95.9000	94.3500	94.3500	+1.452%	6	921	-36.375%
2026-02-03	93.0000	93.0000	93.0000	93.0000	+10.320%	15	927	-35.452%
2026-02-02	86.7400	86.7400	84.0000	84.3000	-1.634%	46	912	-28.790%
2026-01-30	85.7000	85.7000	85.7000	85.7000	+1.420%	1	868	-29.953%
2026-01-28	84.5000	84.5000	84.5000	84.5000	-0.471%	5	868	-28.959%
2026-01-27	84.9000	84.9000	84.9000	84.9000	-0.795%	1	863	-29.293%
2026-01-26	86.8000	86.8200	85.3500	85.5800	-5.227%	15	864	-29.855%
2026-01-23	88.8500	90.3000	88.8500	90.3000	+4.393%	16	866	-33.522%
2026-01-22	83.5000	86.5000	83.5000	86.5000	+1.645%	20	851	-30.601%
2026-01-21	85.1000	85.1000	85.1000	85.1000	-0.293%	1	831	-29.459%
2026-01-20	81.4600	85.3500	81.4600	85.3500	+7.643%	23	830	-29.666%
2026-01-16	79.2900	79.2900	79.2900	79.2900	+0.878%	1	812	-24.291%
2026-01-15	79.9000	79.9500	78.6000	78.6000	-4.029%	3	812	-23.626%
2026-01-14	81.4200	83.5400	81.4200	81.9000	+8.635%	19	813	-26.703%
2026-01-13	75.4500	75.4500	75.2500	75.3900	-5.880%	3	810	-20.374%
2026-01-09	81.0000	81.0000	80.1000	80.1000	-4.049%	3	809	-25.056%
2026-01-08	83.6700	84.3000	83.4800	83.4800	+4.756%	27	811	-28.091%
2026-01-07	79.9500	79.9500	79.6900	79.6900	-0.562%	100	792	-24.671%
2026-01-06	79.0300	80.1500	79.0000	80.1400	-0.694%	99	692	-25.094%
2026-01-05	83.3500	83.3500	80.7000	80.7000	+0.837%	79	529	-25.613%
2026-01-02	78.5700	80.0300	78.5700	80.0300	+1.975%	18	529	-24.991%
2025-12-30	78.4800	78.4800	78.4800	78.4800	-1.159%	3	521	-23.509%
2025-12-29	79.4000	79.4000	79.4000	79.4000	+1.860%	1	524	-24.395%
2025-12-24	77.9500	77.9500	77.9500	77.9500	-0.840%	3	524	-22.989%
2025-12-23	79.4300	79.4300	78.0000	78.6100	-2.311%	13	524	-23.636%
2025-12-22	81.5600	81.5600	79.6200	80.4700	-2.224%	13	516	-25.401%
2025-12-19	82.2500	83.7500	81.7000	82.3000	-4.624%	70	514	-27.060%
2025-12-18	86.2900	86.2900	86.2900	86.2900	-2.310%	1	482	-30.432%
2025-12-17	79.3500	88.3300	79.3500	88.3300	+8.301%	5	481	-32.039%
2025-12-16	79.5300	83.3300	79.5300	81.5600	-1.079%	19	476	-26.398%
2025-12-15	81.9700	82.4500	81.9700	82.4500	+7.189%	3	482	-27.192%
2025-12-12	73.0900	78.0500	73.0900	76.9200	+16.722%	6	480	-21.958%
2025-12-11	66.6000	66.6000	65.9000	65.9000	-5.803%	3	478	-8.907%
2025-12-05	69.9600	69.9600	69.9600	69.9600	-4.426%	2	480	-14.194%
2025-12-03	73.6000	73.6000	73.1000	73.2000	+4.871%	96	478	-17.992%
2025-12-01	69.8000	69.8000	69.8000	69.8000	+0.432%	1	430	-13.997%
2025-11-28	69.5000	69.5000	69.5000	69.5000	+0.944%	30	431	-13.626%
2025-11-26	69.7800	69.7800	68.5500	68.8500	-4.574%	31	431	-12.810%
2025-11-25	75.6600	75.6600	72.1500	72.1500	-3.154%	56	431	-16.798%
2025-11-24	80.7000	80.7000	74.5000	74.5000	-12.094%	239	399	-19.423%
2025-11-21	84.8800	84.8800	82.2500	84.7500	+9.214%	189	529	-29.168%
2025-11-20	74.7300	77.6000	73.2600	77.6000	-2.757%	33	341	-22.642%
2025-11-19	82.8900	82.8900	78.4000	79.8000	-2.624%	26	324	-24.774%
2025-11-18	82.4000	82.4000	81.9500	81.9500	-1.974%	2	315	-26.748%
2025-11-17	80.3400	83.6000	80.3400	83.6000	+1.395%	8	316	-28.194%
2025-11-14	87.3400	87.3400	82.4000	82.4500	-2.148%	35	314	-27.192%
2025-11-13	81.9500	85.1500	81.8500	84.2600	+9.004%	187	281	-28.756%
2025-11-10	76.7800	77.4400	76.7800	77.3000	-5.037%	4	115	-22.342%
2025-11-07	81.6200	83.9500	81.4000	81.4000	+7.815%	19	116	-26.253%
2025-11-05	75.5000	75.5000	75.5000	75.5000	-2.643%	2	103	-20.490%
2025-11-04	78.0000	78.0000	77.5000	77.5500	+3.125%	4	103	-22.592%
2025-11-03	75.2000	75.2000	75.2000	75.2000	+2.035%	2	99	-20.173%
2025-10-31	75.1000	75.1000	73.7000	73.7000	+1.264%	11	99	-18.548%
2025-10-30	72.0000	72.8000	71.9000	72.7800	+4.719%	10	93	-17.519%
2025-10-29	69.6000	69.6000	69.5000	69.5000	-1.975%	35	86	-13.626%
2025-10-28	73.0100	73.0100	70.9000	70.9000	-3.485%	3	59	-15.331%
2025-10-27	73.4600	73.4600	73.4600	73.4600	-1.594%	4	63	-18.282%
2025-10-24	74.6500	74.6500	74.6500	74.6500	-4.430%	1	63	-19.585%
2025-10-23	78.1100	78.1100	78.1100	78.1100	-2.606%	1	64	-23.147%
2025-10-22	80.2000	80.2000	80.2000	80.2000	+1.480%	2	63	-25.150%
2025-10-21	79.0300	79.0300	79.0300	79.0300	-3.386%	1	63	-24.042%
2025-10-17	81.8500	81.8500	81.8000	81.8000	+3.913%	2	62	-26.614%
2025-10-16	76.6800	79.7000	76.6800	78.7200	-1.217%	27	60	-23.742%
2025-10-14	79.6900	79.6900	79.6900	79.6900	+5.858%	5	41	-24.671%
2025-10-13	75.4800	75.5800	75.2800	75.2800	-9.203%	4	36	-20.258%
2025-10-10	81.9000	82.9100	81.9000	82.9100	+8.436%	2	36	-27.596%
2025-10-09	75.6800	76.4600	75.6800	76.4600	+0.804%	2	34	-21.488%
2025-10-08	75.2100	75.8500	75.2100	75.8500	-2.444%	11	33	-20.857%
2025-10-06	77.7500	77.7500	77.7500	77.7500	-0.103%	1	22	-22.791%
2025-09-29	77.0900	77.8300	77.0900	77.8300	+2.005%	2	21	-22.870%
2025-09-24	76.3000	76.3000	76.3000	76.3000	+1.530%	2	19	-21.324%
2025-09-22	75.1500	75.1500	75.1500	75.1500	+4.477%	10	17	-20.120%
2025-09-18	71.6500	71.9300	71.6500	71.9300	-2.797%	2	7	-16.544%
2025-09-17	72.0900	74.0000	72.0900	74.0000	0.000%	7	7	-18.878%