AVGO280121P00340000
AVGO Jan 21 2028 340.00 Put
optionOPRA
EODOct 7, 2026
47.83USD+4.798%(+2.19)3Vol3,712OI
AVGO280121P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 48.22 | 48.22 | 47.83 | 47.83 | +4.798% | 3 | 3,711 | 0.000% |
| 2026-10-06 | 47.30 | 47.30 | 45.64 | 45.64 | -9.444% | 7 | 3,711 | +4.798% |
| 2026-10-05 | 50.05 | 50.40 | 50.05 | 50.40 | -4.018% | 17 | 3,701 | -5.099% |
| 2026-10-02 | 54.97 | 54.97 | 52.07 | 52.51 | -4.839% | 21 | 3,698 | -8.913% |
| 2026-10-01 | 54.10 | 55.18 | 54.10 | 55.18 | +6.218% | 3 | 3,698 | -13.320% |
| 2026-09-29 | 51.40 | 52.00 | 50.48 | 51.95 | -2.843% | 48 | 3,698 | -7.931% |
| 2026-09-28 | 53.47 | 53.47 | 53.47 | 53.47 | +0.602% | 1 | 3,697 | -10.548% |
| 2026-09-23 | 52.06 | 53.15 | 52.06 | 53.15 | +4.073% | 5 | 3,696 | -10.009% |
| 2026-09-21 | 51.97 | 51.97 | 51.07 | 51.07 | -1.656% | 2 | 3,696 | -6.344% |
| 2026-09-18 | 52.64 | 52.85 | 51.03 | 51.93 | -5.220% | 9 | 3,700 | -7.895% |
| 2026-09-17 | 55.60 | 55.70 | 54.55 | 54.79 | -5.208% | 11 | 3,698 | -12.703% |
| 2026-09-16 | 57.00 | 57.80 | 57.00 | 57.80 | -1.112% | 26 | 3,698 | -17.249% |
| 2026-09-15 | 57.39 | 59.10 | 57.39 | 58.45 | +1.794% | 162 | 3,752 | -18.169% |
| 2026-09-14 | 57.10 | 58.67 | 56.94 | 57.42 | +10.636% | 85 | 3,710 | -16.701% |
| 2026-09-11 | 51.50 | 51.90 | 51.50 | 51.90 | -2.991% | 2 | 3,709 | -7.842% |
| 2026-09-10 | 53.50 | 53.50 | 53.50 | 53.50 | -1.018% | 1 | 3,708 | -10.598% |
| 2026-09-09 | 54.05 | 54.05 | 54.05 | 54.05 | +3.110% | 5 | 3,713 | -11.508% |
| 2026-09-08 | 50.05 | 52.42 | 50.05 | 52.42 | -3.284% | 8 | 3,714 | -8.756% |
| 2026-09-04 | 54.30 | 54.80 | 54.00 | 54.20 | -0.276% | 31 | 3,680 | -11.753% |
| 2026-09-03 | 59.39 | 60.00 | 54.35 | 54.35 | +1.305% | 331 | 3,679 | -11.996% |
| 2026-09-02 | 53.65 | 54.20 | 53.25 | 53.65 | -2.632% | 13 | 3,682 | -10.848% |
| 2026-08-31 | 55.55 | 55.60 | 55.03 | 55.10 | -3.974% | 19 | 3,670 | -13.194% |
| 2026-08-27 | 57.38 | 57.38 | 57.38 | 57.38 | -6.623% | 1 | 3,671 | -16.643% |
| 2026-08-26 | 60.85 | 62.30 | 60.85 | 61.45 | +1.403% | 4 | 3,671 | -22.164% |
| 2026-08-25 | 60.70 | 60.75 | 60.60 | 60.60 | +0.950% | 11 | 3,664 | -21.073% |
| 2026-08-19 | 60.03 | 60.03 | 60.03 | 60.03 | +9.145% | 1 | 3,665 | -20.323% |
| 2026-08-18 | 55.00 | 55.00 | 55.00 | 55.00 | +6.900% | 1 | 3,664 | -13.036% |
| 2026-08-17 | 51.45 | 51.45 | 51.45 | 51.45 | +10.431% | 1 | 3,663 | -7.036% |
| 2026-08-13 | 46.59 | 46.59 | 46.59 | 46.59 | -2.122% | 2 | 3,663 | +2.662% |
| 2026-08-12 | 47.60 | 47.60 | 47.60 | 47.60 | -1.429% | 4 | 3,666 | +0.483% |
| 2026-08-10 | 48.29 | 48.29 | 48.29 | 48.29 | -1.348% | 2 | 3,666 | -0.953% |
| 2026-08-07 | 48.95 | 48.95 | 48.95 | 48.95 | -5.044% | 26 | 3,666 | -2.288% |
| 2026-08-06 | 51.55 | 51.55 | 51.55 | 51.55 | -1.340% | 1 | 3,667 | -7.216% |
| 2026-08-05 | 52.30 | 52.30 | 52.25 | 52.25 | -0.779% | 2 | 3,667 | -8.459% |
| 2026-08-04 | 54.00 | 54.00 | 52.66 | 52.66 | -10.381% | 17 | 3,667 | -9.172% |
| 2026-08-03 | 60.17 | 60.17 | 58.76 | 58.76 | -0.491% | 10 | 3,673 | -18.601% |
| 2026-07-31 | 59.25 | 59.41 | 58.80 | 59.05 | -1.747% | 20 | 3,667 | -19.001% |
| 2026-07-30 | 62.38 | 62.38 | 60.00 | 60.10 | -4.147% | 8 | 3,667 | -20.416% |
| 2026-07-29 | 62.60 | 62.70 | 62.60 | 62.70 | +1.621% | 116 | 3,575 | -23.716% |
| 2026-07-24 | 61.40 | 61.70 | 61.35 | 61.70 | +2.748% | 33 | 3,559 | -22.480% |
| 2026-07-23 | 60.05 | 60.05 | 60.05 | 60.05 | +1.866% | 7 | 3,559 | -20.350% |
| 2026-07-22 | 58.85 | 58.95 | 58.85 | 58.95 | -3.313% | 10 | 3,555 | -18.863% |
| 2026-07-21 | 60.97 | 60.97 | 60.97 | 60.97 | -4.090% | 2 | 3,555 | -21.552% |
| 2026-07-20 | 63.57 | 63.57 | 63.57 | 63.57 | -8.834% | 3 | 3,555 | -24.760% |
| 2026-07-17 | 69.73 | 69.73 | 69.73 | 69.73 | +8.361% | 3 | 3,558 | -31.407% |
| 2026-07-16 | 62.93 | 64.35 | 62.70 | 64.35 | +6.136% | 92 | 3,547 | -25.672% |
| 2026-07-15 | 60.63 | 60.63 | 60.63 | 60.63 | -5.561% | 1 | 3,547 | -21.112% |
| 2026-06-29 | 64.10 | 64.39 | 64.10 | 64.20 | -4.535% | 6 | 3,548 | -25.498% |
| 2026-06-26 | 67.07 | 67.25 | 65.53 | 67.25 | +5.789% | 95 | 3,629 | -28.877% |
| 2026-06-24 | 62.05 | 63.57 | 62.05 | 63.57 | +0.905% | 29 | 3,648 | -24.760% |
| 2026-06-23 | 63.00 | 63.00 | 63.00 | 63.00 | +5.281% | 1 | 3,648 | -24.079% |
| 2026-06-22 | 60.05 | 60.05 | 59.84 | 59.84 | +4.160% | 11 | 3,648 | -20.070% |
| 2026-06-18 | 57.62 | 57.62 | 57.45 | 57.45 | -11.615% | 12 | 3,638 | -16.745% |
| 2026-06-16 | 63.35 | 65.00 | 63.28 | 65.00 | +6.820% | 3 | 3,637 | -26.415% |
| 2026-06-15 | 62.00 | 62.00 | 60.85 | 60.85 | -6.385% | 2 | 3,636 | -21.397% |
| 2026-06-12 | 66.00 | 66.10 | 65.00 | 65.00 | +0.604% | 4 | 3,637 | -26.415% |
| 2026-06-11 | 66.40 | 66.44 | 64.61 | 64.61 | -5.139% | 5 | 3,636 | -25.971% |
| 2026-06-10 | 66.50 | 68.11 | 66.50 | 68.11 | +5.548% | 7 | 3,636 | -29.775% |
| 2026-06-09 | 59.10 | 67.41 | 58.65 | 64.53 | +4.097% | 26 | 3,632 | -25.879% |
| 2026-06-08 | 61.99 | 61.99 | 61.99 | 61.99 | -3.891% | 1 | 3,632 | -22.842% |
| 2026-06-05 | 61.50 | 64.50 | 61.50 | 64.50 | +11.592% | 6 | 3,631 | -25.845% |
| 2026-06-04 | 60.26 | 60.27 | 57.60 | 57.80 | +23.901% | 29 | 3,636 | -17.249% |
| 2026-06-03 | 46.87 | 46.87 | 46.65 | 46.65 | -4.209% | 17 | 3,651 | +2.529% |
| 2026-06-02 | 48.95 | 49.10 | 48.16 | 48.70 | -13.729% | 34 | 3,648 | -1.786% |
| 2026-05-22 | 55.90 | 56.80 | 55.85 | 56.45 | -2.082% | 603 | 3,126 | -15.270% |
| 2026-05-19 | 58.35 | 58.50 | 57.65 | 57.65 | +3.408% | 1,189 | 2,235 | -17.034% |
| 2026-05-18 | 55.80 | 56.10 | 55.50 | 55.75 | +3.625% | 1,310 | 1,351 | -14.206% |
| 2026-05-15 | 53.80 | 53.80 | 53.80 | 53.80 | +1.033% | 5 | 1,346 | -11.097% |
| 2026-05-11 | 53.48 | 53.48 | 53.25 | 53.25 | -7.181% | 2 | 1,346 | -10.178% |
| 2026-05-07 | 57.37 | 57.37 | 57.37 | 57.37 | +7.515% | 1 | 1,345 | -16.629% |
| 2026-05-06 | 53.40 | 53.40 | 53.30 | 53.36 | -0.947% | 207 | 1,145 | -10.364% |
| 2026-05-05 | 53.82 | 53.87 | 53.82 | 53.87 | -0.241% | 2 | 1,143 | -11.212% |
| 2026-05-01 | 54.00 | 54.27 | 53.65 | 54.00 | -2.174% | 19 | 1,130 | -11.426% |
| 2026-04-30 | 55.20 | 55.20 | 55.20 | 55.20 | -9.285% | 1 | 1,131 | -13.351% |
| 2026-04-28 | 60.00 | 61.05 | 60.00 | 60.85 | +8.370% | 19 | 1,130 | -21.397% |
| 2026-04-27 | 56.15 | 56.15 | 56.15 | 56.15 | -0.619% | 1 | 1,129 | -14.817% |
| 2026-04-24 | 57.50 | 57.50 | 56.50 | 56.50 | +3.196% | 4 | 1,129 | -15.345% |
| 2026-04-23 | 55.19 | 55.19 | 54.50 | 54.75 | -2.110% | 3 | 1,129 | -12.639% |
| 2026-04-22 | 55.74 | 55.95 | 55.74 | 55.93 | -3.950% | 28 | 1,121 | -14.482% |
| 2026-04-17 | 58.23 | 58.23 | 58.23 | 58.23 | -2.625% | 1 | 1,122 | -17.860% |
| 2026-04-16 | 60.42 | 60.42 | 59.80 | 59.80 | -5.230% | 26 | 1,122 | -20.017% |
| 2026-04-15 | 63.10 | 63.10 | 63.10 | 63.10 | -5.312% | 10 | 1,127 | -24.200% |
| 2026-04-13 | 66.54 | 66.64 | 66.54 | 66.64 | -1.201% | 6 | 1,128 | -28.226% |
| 2026-04-10 | 66.91 | 67.45 | 66.75 | 67.45 | -4.597% | 53 | 1,128 | -29.088% |
| 2026-04-09 | 71.00 | 71.00 | 70.70 | 70.70 | -2.145% | 2 | 1,179 | -32.348% |
| 2026-04-08 | 70.70 | 74.00 | 70.70 | 72.25 | -15.497% | 8 | 1,181 | -33.799% |
| 2026-04-06 | 85.50 | 85.50 | 85.50 | 85.50 | -0.175% | 2 | 1,182 | -44.058% |
| 2026-04-02 | 85.65 | 85.65 | 85.65 | 85.65 | -5.993% | 1 | 1,182 | -44.156% |
| 2026-03-27 | 91.11 | 91.11 | 91.11 | 91.11 | +5.269% | 1 | 1,182 | -47.503% |
| 2026-03-26 | 86.55 | 86.55 | 86.55 | 86.55 | +4.655% | 4 | 1,183 | -44.737% |
| 2026-03-25 | 82.70 | 82.70 | 82.70 | 82.70 | -4.459% | 1 | 1,183 | -42.164% |
| 2026-03-20 | 86.65 | 86.65 | 86.56 | 86.56 | +2.925% | 2 | 1,183 | -44.744% |
| 2026-03-19 | 84.10 | 84.10 | 84.10 | 84.10 | -1.082% | 25 | 1,183 | -43.127% |
| 2026-03-17 | 85.05 | 85.80 | 84.85 | 85.02 | +2.065% | 34 | 1,183 | -43.743% |
| 2026-03-16 | 83.40 | 83.40 | 83.30 | 83.30 | -3.633% | 29 | 1,153 | -42.581% |
| 2026-03-13 | 85.46 | 86.60 | 85.21 | 86.44 | +6.927% | 69 | 1,124 | -44.667% |
| 2026-03-12 | 80.84 | 80.84 | 80.84 | 80.84 | +1.622% | 1 | 1,076 | -40.834% |
| 2026-03-11 | 80.40 | 80.40 | 79.55 | 79.55 | +1.896% | 88 | 1,075 | -39.874% |
| 2026-03-10 | 78.07 | 78.07 | 78.07 | 78.07 | -3.019% | 1 | 987 | -38.734% |
| 2026-03-09 | 82.17 | 82.17 | 80.28 | 80.50 | -1.348% | 7 | 988 | -40.584% |
| 2026-03-05 | 85.18 | 85.18 | 81.60 | 81.60 | -6.207% | 13 | 989 | -41.385% |
| 2026-03-04 | 90.13 | 90.13 | 87.00 | 87.00 | -9.233% | 8 | 1,000 | -45.023% |
| 2026-03-02 | 95.85 | 95.85 | 95.85 | 95.85 | +1.752% | 1 | 996 | -50.099% |
| 2026-02-26 | 91.70 | 94.20 | 91.70 | 94.20 | +8.276% | 3 | 997 | -49.225% |
| 2026-02-25 | 87.10 | 87.10 | 87.00 | 87.00 | -1.806% | 28 | 968 | -45.023% |
| 2026-02-24 | 88.50 | 88.60 | 88.50 | 88.60 | +3.143% | 56 | 968 | -46.016% |
| 2026-02-23 | 84.15 | 85.90 | 84.15 | 85.90 | -2.685% | 2 | 912 | -44.319% |
| 2026-02-12 | 88.27 | 88.27 | 88.27 | 88.27 | +8.161% | 1 | 912 | -45.814% |
| 2026-02-09 | 84.00 | 84.00 | 81.50 | 81.61 | -10.760% | 3 | 913 | -41.392% |
| 2026-02-05 | 88.32 | 93.25 | 88.32 | 91.45 | -3.074% | 7 | 914 | -47.698% |
| 2026-02-04 | 95.90 | 95.90 | 94.35 | 94.35 | +1.452% | 6 | 921 | -49.306% |
| 2026-02-03 | 93.00 | 93.00 | 93.00 | 93.00 | +10.320% | 15 | 927 | -48.570% |
| 2026-02-02 | 86.74 | 86.74 | 84.00 | 84.30 | -1.634% | 46 | 912 | -43.262% |
| 2026-01-30 | 85.70 | 85.70 | 85.70 | 85.70 | +1.420% | 1 | 868 | -44.189% |
| 2026-01-28 | 84.50 | 84.50 | 84.50 | 84.50 | -0.471% | 5 | 868 | -43.396% |
| 2026-01-27 | 84.90 | 84.90 | 84.90 | 84.90 | -0.795% | 1 | 863 | -43.663% |
| 2026-01-26 | 86.80 | 86.82 | 85.35 | 85.58 | -5.227% | 15 | 864 | -44.111% |
| 2026-01-23 | 88.85 | 90.30 | 88.85 | 90.30 | +4.393% | 16 | 866 | -47.032% |
| 2026-01-22 | 83.50 | 86.50 | 83.50 | 86.50 | +1.645% | 20 | 851 | -44.705% |
| 2026-01-21 | 85.10 | 85.10 | 85.10 | 85.10 | -0.293% | 1 | 831 | -43.796% |
| 2026-01-20 | 81.46 | 85.35 | 81.46 | 85.35 | +7.643% | 23 | 830 | -43.960% |
| 2026-01-16 | 79.29 | 79.29 | 79.29 | 79.29 | +0.878% | 1 | 812 | -39.677% |
| 2026-01-15 | 79.90 | 79.95 | 78.60 | 78.60 | -4.029% | 3 | 812 | -39.148% |
| 2026-01-14 | 81.42 | 83.54 | 81.42 | 81.90 | +8.635% | 19 | 813 | -41.600% |
| 2026-01-13 | 75.45 | 75.45 | 75.25 | 75.39 | -5.880% | 3 | 810 | -36.557% |
| 2026-01-09 | 81.00 | 81.00 | 80.10 | 80.10 | -4.049% | 3 | 809 | -40.287% |
| 2026-01-08 | 83.67 | 84.30 | 83.48 | 83.48 | +4.756% | 27 | 811 | -42.705% |
| 2026-01-07 | 79.95 | 79.95 | 79.69 | 79.69 | -0.562% | 100 | 792 | -39.980% |
| 2026-01-06 | 79.03 | 80.15 | 79.00 | 80.14 | -0.694% | 99 | 692 | -40.317% |
| 2026-01-05 | 83.35 | 83.35 | 80.70 | 80.70 | +0.837% | 79 | 529 | -40.731% |
| 2026-01-02 | 78.57 | 80.03 | 78.57 | 80.03 | +1.975% | 18 | 529 | -40.235% |
| 2025-12-30 | 78.48 | 78.48 | 78.48 | 78.48 | -1.159% | 3 | 521 | -39.055% |
| 2025-12-29 | 79.40 | 79.40 | 79.40 | 79.40 | +1.860% | 1 | 524 | -39.761% |
| 2025-12-24 | 77.95 | 77.95 | 77.95 | 77.95 | -0.840% | 3 | 524 | -38.640% |
| 2025-12-23 | 79.43 | 79.43 | 78.00 | 78.61 | -2.311% | 13 | 524 | -39.155% |
| 2025-12-22 | 81.56 | 81.56 | 79.62 | 80.47 | -2.224% | 13 | 516 | -40.562% |
| 2025-12-19 | 82.25 | 83.75 | 81.70 | 82.30 | -4.624% | 70 | 514 | -41.883% |
| 2025-12-18 | 86.29 | 86.29 | 86.29 | 86.29 | -2.310% | 1 | 482 | -44.571% |
| 2025-12-17 | 79.35 | 88.33 | 79.35 | 88.33 | +8.301% | 5 | 481 | -45.851% |
| 2025-12-16 | 79.53 | 83.33 | 79.53 | 81.56 | -1.079% | 19 | 476 | -41.356% |
| 2025-12-15 | 81.97 | 82.45 | 81.97 | 82.45 | +7.189% | 3 | 482 | -41.989% |
| 2025-12-12 | 73.09 | 78.05 | 73.09 | 76.92 | +16.722% | 6 | 480 | -37.819% |
| 2025-12-11 | 66.60 | 66.60 | 65.90 | 65.90 | -5.803% | 3 | 478 | -27.420% |
| 2025-12-05 | 69.96 | 69.96 | 69.96 | 69.96 | -4.426% | 2 | 480 | -31.632% |
| 2025-12-03 | 73.60 | 73.60 | 73.10 | 73.20 | +4.871% | 96 | 478 | -34.658% |
| 2025-12-01 | 69.80 | 69.80 | 69.80 | 69.80 | +0.432% | 1 | 430 | -31.476% |
| 2025-11-28 | 69.50 | 69.50 | 69.50 | 69.50 | +0.944% | 30 | 431 | -31.180% |
| 2025-11-26 | 69.78 | 69.78 | 68.55 | 68.85 | -4.574% | 31 | 431 | -30.530% |
| 2025-11-25 | 75.66 | 75.66 | 72.15 | 72.15 | -3.154% | 56 | 431 | -33.708% |
| 2025-11-24 | 80.70 | 80.70 | 74.50 | 74.50 | -12.094% | 239 | 399 | -35.799% |
| 2025-11-21 | 84.88 | 84.88 | 82.25 | 84.75 | +9.214% | 189 | 529 | -43.563% |
| 2025-11-20 | 74.73 | 77.60 | 73.26 | 77.60 | -2.757% | 33 | 341 | -38.363% |
| 2025-11-19 | 82.89 | 82.89 | 78.40 | 79.80 | -2.624% | 26 | 324 | -40.063% |
| 2025-11-18 | 82.40 | 82.40 | 81.95 | 81.95 | -1.974% | 2 | 315 | -41.635% |
| 2025-11-17 | 80.34 | 83.60 | 80.34 | 83.60 | +1.395% | 8 | 316 | -42.787% |
| 2025-11-14 | 87.34 | 87.34 | 82.40 | 82.45 | -2.148% | 35 | 314 | -41.989% |
| 2025-11-13 | 81.95 | 85.15 | 81.85 | 84.26 | +9.004% | 187 | 281 | -43.235% |
| 2025-11-10 | 76.78 | 77.44 | 76.78 | 77.30 | -5.037% | 4 | 115 | -38.124% |
| 2025-11-07 | 81.62 | 83.95 | 81.40 | 81.40 | +7.815% | 19 | 116 | -41.241% |
| 2025-11-05 | 75.50 | 75.50 | 75.50 | 75.50 | -2.643% | 2 | 103 | -36.649% |
| 2025-11-04 | 78.00 | 78.00 | 77.50 | 77.55 | +3.125% | 4 | 103 | -38.324% |
| 2025-11-03 | 75.20 | 75.20 | 75.20 | 75.20 | +2.035% | 2 | 99 | -36.396% |
| 2025-10-31 | 75.10 | 75.10 | 73.70 | 73.70 | +1.264% | 11 | 99 | -35.102% |
| 2025-10-30 | 72.00 | 72.80 | 71.90 | 72.78 | +4.719% | 10 | 93 | -34.281% |
| 2025-10-29 | 69.60 | 69.60 | 69.50 | 69.50 | -1.975% | 35 | 86 | -31.180% |
| 2025-10-28 | 73.01 | 73.01 | 70.90 | 70.90 | -3.485% | 3 | 59 | -32.539% |
| 2025-10-27 | 73.46 | 73.46 | 73.46 | 73.46 | -1.594% | 4 | 63 | -34.890% |
| 2025-10-24 | 74.65 | 74.65 | 74.65 | 74.65 | -4.430% | 1 | 63 | -35.928% |
| 2025-10-23 | 78.11 | 78.11 | 78.11 | 78.11 | -2.606% | 1 | 64 | -38.766% |
| 2025-10-22 | 80.20 | 80.20 | 80.20 | 80.20 | +1.480% | 2 | 63 | -40.362% |
| 2025-10-21 | 79.03 | 79.03 | 79.03 | 79.03 | -3.386% | 1 | 63 | -39.479% |
| 2025-10-17 | 81.85 | 81.85 | 81.80 | 81.80 | +3.913% | 2 | 62 | -41.528% |
| 2025-10-16 | 76.68 | 79.70 | 76.68 | 78.72 | -1.217% | 27 | 60 | -39.240% |
| 2025-10-14 | 79.69 | 79.69 | 79.69 | 79.69 | +5.858% | 5 | 41 | -39.980% |
| 2025-10-13 | 75.48 | 75.58 | 75.28 | 75.28 | -9.203% | 4 | 36 | -36.464% |
| 2025-10-10 | 81.90 | 82.91 | 81.90 | 82.91 | +8.436% | 2 | 36 | -42.311% |
| 2025-10-09 | 75.68 | 76.46 | 75.68 | 76.46 | +0.804% | 2 | 34 | -37.444% |
| 2025-10-08 | 75.21 | 75.85 | 75.21 | 75.85 | -2.444% | 11 | 33 | -36.941% |
| 2025-10-06 | 77.75 | 77.75 | 77.75 | 77.75 | -0.103% | 1 | 22 | -38.482% |
| 2025-09-29 | 77.09 | 77.83 | 77.09 | 77.83 | +2.005% | 2 | 21 | -38.546% |
| 2025-09-24 | 76.30 | 76.30 | 76.30 | 76.30 | +1.530% | 2 | 19 | -37.313% |
| 2025-09-22 | 75.15 | 75.15 | 75.15 | 75.15 | +4.477% | 10 | 17 | -36.354% |
| 2025-09-18 | 71.65 | 71.93 | 71.65 | 71.93 | -2.797% | 2 | 7 | -33.505% |
| 2025-09-17 | 72.09 | 74.00 | 72.09 | 74.00 | 0.000% | 7 | 7 | -35.365% |