Dark

AVGO20280121P340
AVGO Jan 21 2028 340.00 Put (AVGO280121P00340000)
option OPRA

EOD

Jun 29, 2026

64.20-4.535%(-3.05)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	64.1000	64.3900	64.1000	64.2000	-4.535%	6	3,547	0.000%
2026-06-26	67.0700	67.2500	65.5300	67.2500	+5.789%	95	3,548	-4.535%
2026-06-24	62.0500	63.5700	62.0500	63.5700	+0.905%	29	3,629	+0.991%
2026-06-23	63.0000	63.0000	63.0000	63.0000	+5.281%	1	3,648	+1.905%
2026-06-22	60.0500	60.0500	59.8400	59.8400	+4.160%	11	3,648	+7.286%
2026-06-18	57.6200	57.6200	57.4500	57.4500	-11.615%	12	3,638	+11.749%
2026-06-16	63.3500	65.0000	63.2800	65.0000	+6.820%	3	3,638	-1.231%
2026-06-15	62.0000	62.0000	60.8500	60.8500	-6.385%	2	3,637	+5.505%
2026-06-12	66.0000	66.1000	65.0000	65.0000	+0.604%	4	3,636	-1.231%
2026-06-11	66.4000	66.4400	64.6100	64.6100	-5.139%	5	3,637	-0.635%
2026-06-10	66.5000	68.1100	66.5000	68.1100	+5.548%	7	3,636	-5.741%
2026-06-09	59.1000	67.4100	58.6500	64.5300	+4.097%	26	3,636	-0.511%
2026-06-08	61.9900	61.9900	61.9900	61.9900	-3.891%	1	3,632	+3.565%
2026-06-05	61.5000	64.5000	61.5000	64.5000	+11.592%	6	3,632	-0.465%
2026-06-04	60.2600	60.2700	57.6000	57.8000	+23.901%	29	3,631	+11.073%
2026-06-03	46.8700	46.8700	46.6500	46.6500	-4.209%	17	3,636	+37.621%
2026-06-02	48.9500	49.1000	48.1600	48.7000	-13.729%	34	3,651	+31.828%
2026-05-22	55.9000	56.8000	55.8500	56.4500	-2.082%	603	3,126	+13.729%
2026-05-19	58.3500	58.5000	57.6500	57.6500	+3.408%	1,189	3,126	+11.362%
2026-05-18	55.8000	56.1000	55.5000	55.7500	+3.625%	1,310	1,351	+15.157%
2026-05-15	53.8000	53.8000	53.8000	53.8000	+1.033%	5	1,351	+19.331%
2026-05-11	53.4800	53.4800	53.2500	53.2500	-7.181%	2	1,346	+20.563%
2026-05-07	57.3700	57.3700	57.3700	57.3700	+7.515%	1	1,346	+11.905%
2026-05-06	53.4000	53.4000	53.3000	53.3600	-0.947%	207	1,345	+20.315%
2026-05-05	53.8200	53.8700	53.8200	53.8700	-0.241%	2	1,145	+19.176%
2026-05-01	54.0000	54.2700	53.6500	54.0000	-2.174%	19	1,130	+18.889%
2026-04-30	55.2000	55.2000	55.2000	55.2000	-9.285%	1	1,130	+16.304%
2026-04-28	60.0000	61.0500	60.0000	60.8500	+8.370%	19	1,131	+5.505%
2026-04-27	56.1500	56.1500	56.1500	56.1500	-0.619%	1	1,130	+14.337%
2026-04-24	57.5000	57.5000	56.5000	56.5000	+3.196%	4	1,129	+13.628%
2026-04-23	55.1900	55.1900	54.5000	54.7500	-2.110%	3	1,129	+17.260%
2026-04-22	55.7400	55.9500	55.7400	55.9300	-3.950%	28	1,129	+14.786%
2026-04-17	58.2300	58.2300	58.2300	58.2300	-2.625%	1	1,121	+10.252%
2026-04-16	60.4200	60.4200	59.8000	59.8000	-5.230%	26	1,122	+7.358%
2026-04-15	63.1000	63.1000	63.1000	63.1000	-5.312%	10	1,122	+1.743%
2026-04-13	66.5400	66.6400	66.5400	66.6400	-1.201%	6	1,127	-3.661%
2026-04-10	66.9100	67.4500	66.7500	67.4500	-4.597%	53	1,128	-4.818%
2026-04-09	71.0000	71.0000	70.7000	70.7000	-2.145%	2	1,179	-9.194%
2026-04-08	70.7000	74.0000	70.7000	72.2500	-15.497%	8	1,181	-11.142%
2026-04-06	85.5000	85.5000	85.5000	85.5000	-0.175%	2	1,182	-24.912%
2026-04-02	85.6500	85.6500	85.6500	85.6500	-5.993%	1	1,182	-25.044%
2026-03-27	91.1100	91.1100	91.1100	91.1100	+5.269%	1	1,182	-29.536%
2026-03-26	86.5500	86.5500	86.5500	86.5500	+4.655%	4	1,183	-25.823%
2026-03-25	82.7000	82.7000	82.7000	82.7000	-4.459%	1	1,183	-22.370%
2026-03-20	86.6500	86.6500	86.5600	86.5600	+2.925%	2	1,183	-25.832%
2026-03-19	84.1000	84.1000	84.1000	84.1000	-1.082%	25	1,183	-23.662%
2026-03-17	85.0500	85.8000	84.8500	85.0200	+2.065%	34	1,183	-24.488%
2026-03-16	83.4000	83.4000	83.3000	83.3000	-3.633%	29	1,153	-22.929%
2026-03-13	85.4600	86.6000	85.2100	86.4400	+6.927%	69	1,124	-25.729%
2026-03-12	80.8400	80.8400	80.8400	80.8400	+1.622%	1	1,076	-20.584%
2026-03-11	80.4000	80.4000	79.5500	79.5500	+1.896%	88	1,075	-19.296%
2026-03-10	78.0700	78.0700	78.0700	78.0700	-3.019%	1	987	-17.766%
2026-03-09	82.1700	82.1700	80.2800	80.5000	-1.348%	7	988	-20.248%
2026-03-05	85.1800	85.1800	81.6000	81.6000	-6.207%	13	989	-21.324%
2026-03-04	90.1300	90.1300	87.0000	87.0000	-9.233%	8	1,000	-26.207%
2026-03-02	95.8500	95.8500	95.8500	95.8500	+1.752%	1	996	-33.020%
2026-02-26	91.7000	94.2000	91.7000	94.2000	+8.276%	3	997	-31.847%
2026-02-25	87.1000	87.1000	87.0000	87.0000	-1.806%	28	968	-26.207%
2026-02-24	88.5000	88.6000	88.5000	88.6000	+3.143%	56	968	-27.540%
2026-02-23	84.1500	85.9000	84.1500	85.9000	-2.685%	2	912	-25.262%
2026-02-12	88.2700	88.2700	88.2700	88.2700	+8.161%	1	912	-27.269%
2026-02-09	84.0000	84.0000	81.5000	81.6100	-10.760%	3	913	-21.333%
2026-02-05	88.3200	93.2500	88.3200	91.4500	-3.074%	7	914	-29.798%
2026-02-04	95.9000	95.9000	94.3500	94.3500	+1.452%	6	921	-31.955%
2026-02-03	93.0000	93.0000	93.0000	93.0000	+10.320%	15	927	-30.968%
2026-02-02	86.7400	86.7400	84.0000	84.3000	-1.634%	46	912	-23.843%
2026-01-30	85.7000	85.7000	85.7000	85.7000	+1.420%	1	868	-25.088%
2026-01-28	84.5000	84.5000	84.5000	84.5000	-0.471%	5	868	-24.024%
2026-01-27	84.9000	84.9000	84.9000	84.9000	-0.795%	1	863	-24.382%
2026-01-26	86.8000	86.8200	85.3500	85.5800	-5.227%	15	864	-24.982%
2026-01-23	88.8500	90.3000	88.8500	90.3000	+4.393%	16	866	-28.904%
2026-01-22	83.5000	86.5000	83.5000	86.5000	+1.645%	20	851	-25.780%
2026-01-21	85.1000	85.1000	85.1000	85.1000	-0.293%	1	831	-24.559%
2026-01-20	81.4600	85.3500	81.4600	85.3500	+7.643%	23	830	-24.780%
2026-01-16	79.2900	79.2900	79.2900	79.2900	+0.878%	1	812	-19.031%
2026-01-15	79.9000	79.9500	78.6000	78.6000	-4.029%	3	812	-18.321%
2026-01-14	81.4200	83.5400	81.4200	81.9000	+8.635%	19	813	-21.612%
2026-01-13	75.4500	75.4500	75.2500	75.3900	-5.880%	3	810	-14.843%
2026-01-09	81.0000	81.0000	80.1000	80.1000	-4.049%	3	809	-19.850%
2026-01-08	83.6700	84.3000	83.4800	83.4800	+4.756%	27	811	-23.095%
2026-01-07	79.9500	79.9500	79.6900	79.6900	-0.562%	100	792	-19.438%
2026-01-06	79.0300	80.1500	79.0000	80.1400	-0.694%	99	692	-19.890%
2026-01-05	83.3500	83.3500	80.7000	80.7000	+0.837%	79	529	-20.446%
2026-01-02	78.5700	80.0300	78.5700	80.0300	+1.975%	18	529	-19.780%
2025-12-30	78.4800	78.4800	78.4800	78.4800	-1.159%	3	521	-18.196%
2025-12-29	79.4000	79.4000	79.4000	79.4000	+1.860%	1	524	-19.144%
2025-12-24	77.9500	77.9500	77.9500	77.9500	-0.840%	3	524	-17.640%
2025-12-23	79.4300	79.4300	78.0000	78.6100	-2.311%	13	524	-18.331%
2025-12-22	81.5600	81.5600	79.6200	80.4700	-2.224%	13	516	-20.219%
2025-12-19	82.2500	83.7500	81.7000	82.3000	-4.624%	70	514	-21.993%
2025-12-18	86.2900	86.2900	86.2900	86.2900	-2.310%	1	482	-25.600%
2025-12-17	79.3500	88.3300	79.3500	88.3300	+8.301%	5	481	-27.318%
2025-12-16	79.5300	83.3300	79.5300	81.5600	-1.079%	19	476	-21.285%
2025-12-15	81.9700	82.4500	81.9700	82.4500	+7.189%	3	482	-22.135%
2025-12-12	73.0900	78.0500	73.0900	76.9200	+16.722%	6	480	-16.537%
2025-12-11	66.6000	66.6000	65.9000	65.9000	-5.803%	3	478	-2.580%
2025-12-05	69.9600	69.9600	69.9600	69.9600	-4.426%	2	480	-8.233%
2025-12-03	73.6000	73.6000	73.1000	73.2000	+4.871%	96	478	-12.295%
2025-12-01	69.8000	69.8000	69.8000	69.8000	+0.432%	1	430	-8.023%
2025-11-28	69.5000	69.5000	69.5000	69.5000	+0.944%	30	431	-7.626%
2025-11-26	69.7800	69.7800	68.5500	68.8500	-4.574%	31	431	-6.754%
2025-11-25	75.6600	75.6600	72.1500	72.1500	-3.154%	56	431	-11.019%
2025-11-24	80.7000	80.7000	74.5000	74.5000	-12.094%	239	399	-13.826%
2025-11-21	84.8800	84.8800	82.2500	84.7500	+9.214%	189	529	-24.248%
2025-11-20	74.7300	77.6000	73.2600	77.6000	-2.757%	33	341	-17.268%
2025-11-19	82.8900	82.8900	78.4000	79.8000	-2.624%	26	324	-19.549%
2025-11-18	82.4000	82.4000	81.9500	81.9500	-1.974%	2	315	-21.660%
2025-11-17	80.3400	83.6000	80.3400	83.6000	+1.395%	8	316	-23.206%
2025-11-14	87.3400	87.3400	82.4000	82.4500	-2.148%	35	314	-22.135%
2025-11-13	81.9500	85.1500	81.8500	84.2600	+9.004%	187	281	-23.807%
2025-11-10	76.7800	77.4400	76.7800	77.3000	-5.037%	4	115	-16.947%
2025-11-07	81.6200	83.9500	81.4000	81.4000	+7.815%	19	116	-21.130%
2025-11-05	75.5000	75.5000	75.5000	75.5000	-2.643%	2	103	-14.967%
2025-11-04	78.0000	78.0000	77.5000	77.5500	+3.125%	4	103	-17.215%
2025-11-03	75.2000	75.2000	75.2000	75.2000	+2.035%	2	99	-14.628%
2025-10-31	75.1000	75.1000	73.7000	73.7000	+1.264%	11	99	-12.890%
2025-10-30	72.0000	72.8000	71.9000	72.7800	+4.719%	10	93	-11.789%
2025-10-29	69.6000	69.6000	69.5000	69.5000	-1.975%	35	86	-7.626%
2025-10-28	73.0100	73.0100	70.9000	70.9000	-3.485%	3	59	-9.450%
2025-10-27	73.4600	73.4600	73.4600	73.4600	-1.594%	4	63	-12.605%
2025-10-24	74.6500	74.6500	74.6500	74.6500	-4.430%	1	63	-13.999%
2025-10-23	78.1100	78.1100	78.1100	78.1100	-2.606%	1	64	-17.808%
2025-10-22	80.2000	80.2000	80.2000	80.2000	+1.480%	2	63	-19.950%
2025-10-21	79.0300	79.0300	79.0300	79.0300	-3.386%	1	63	-18.765%
2025-10-17	81.8500	81.8500	81.8000	81.8000	+3.913%	2	62	-21.516%
2025-10-16	76.6800	79.7000	76.6800	78.7200	-1.217%	27	60	-18.445%
2025-10-14	79.6900	79.6900	79.6900	79.6900	+5.858%	5	41	-19.438%
2025-10-13	75.4800	75.5800	75.2800	75.2800	-9.203%	4	36	-14.718%
2025-10-10	81.9000	82.9100	81.9000	82.9100	+8.436%	2	36	-22.567%
2025-10-09	75.6800	76.4600	75.6800	76.4600	+0.804%	2	34	-16.035%
2025-10-08	75.2100	75.8500	75.2100	75.8500	-2.444%	11	33	-15.359%
2025-10-06	77.7500	77.7500	77.7500	77.7500	-0.103%	1	22	-17.428%
2025-09-29	77.0900	77.8300	77.0900	77.8300	+2.005%	2	21	-17.513%
2025-09-24	76.3000	76.3000	76.3000	76.3000	+1.530%	2	19	-15.858%
2025-09-22	75.1500	75.1500	75.1500	75.1500	+4.477%	10	17	-14.571%
2025-09-18	71.6500	71.9300	71.6500	71.9300	-2.797%	2	7	-10.747%
2025-09-17	72.0900	74.0000	72.0900	74.0000	0.000%	7	7	-13.243%