Dark

AVGO20280121P310
AVGO Jan 21 2028 310.00 Put (AVGO280121P00310000)
option OPRA

EOD

Jun 30, 2026

49.10-5.212%(-2.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	49.1000	49.1000	49.1000	49.1000	-5.212%	1	2,915	0.000%
2026-06-26	51.8000	51.8000	51.8000	51.8000	+5.413%	1	2,916	-5.212%
2026-06-25	49.2500	49.2500	49.1400	49.1400	-1.916%	6	2,915	-0.081%
2026-06-24	50.1000	50.1000	50.1000	50.1000	+11.706%	400	2,915	-1.996%
2026-06-18	45.0500	45.0500	44.8500	44.8500	-11.241%	15	2,515	+9.476%
2026-06-16	49.0500	50.5300	49.0500	50.5300	+7.169%	11	2,515	-2.830%
2026-06-15	47.1500	47.1700	47.1500	47.1500	-9.240%	10	2,515	+4.136%
2026-06-10	52.1000	52.1000	51.9500	51.9500	-1.292%	7	2,515	-5.486%
2026-06-09	50.8000	52.6300	50.5000	52.6300	+9.078%	95	2,508	-6.707%
2026-06-08	48.2500	48.2500	48.2500	48.2500	+3.763%	5	2,414	+1.762%
2026-06-04	47.6000	47.6000	45.0700	46.5000	+24.000%	4	2,419	+5.591%
2026-06-03	37.3200	37.5000	37.0700	37.5000	-1.497%	50	2,419	+30.933%
2026-06-02	36.4500	38.3000	36.4500	38.0700	-1.755%	23	2,419	+28.973%
2026-06-01	38.7500	38.7500	38.7500	38.7500	-4.463%	1	2,442	+26.710%
2026-05-29	40.5000	40.5600	40.5000	40.5600	-5.674%	3	2,442	+21.055%
2026-05-27	42.9900	43.0000	42.9900	43.0000	+1.727%	7	2,443	+14.186%
2026-05-26	40.7000	42.2700	40.7000	42.2700	-2.175%	7	2,443	+16.158%
2026-05-20	43.2500	43.2500	43.2100	43.2100	-2.240%	2	2,450	+13.631%
2026-05-18	43.5000	44.2000	43.5000	44.2000	+4.988%	8	2,454	+11.086%
2026-05-15	42.1000	42.1000	42.1000	42.1000	0.000%	1	2,454	+16.627%
2026-05-12	42.1000	42.1000	42.1000	42.1000	-0.941%	16	2,453	+16.627%
2026-05-08	42.5000	42.5000	42.5000	42.5000	+3.457%	1	2,448	+15.529%
2026-05-05	41.2500	41.2500	41.0800	41.0800	-4.198%	4	2,449	+19.523%
2026-05-04	43.4000	43.4000	42.8800	42.8800	+2.144%	2	2,445	+14.506%
2026-05-01	42.9000	42.9000	41.5500	41.9800	-3.539%	29	2,472	+16.960%
2026-04-30	43.4000	45.0000	43.4000	43.5200	-7.404%	7	2,472	+12.822%
2026-04-28	46.7500	48.0000	46.7500	47.0000	+5.145%	6	2,473	+4.468%
2026-04-27	44.5000	45.0000	44.5000	44.7000	-2.508%	2,004	2,468	+9.843%
2026-04-24	45.8500	45.8500	45.8500	45.8500	+3.733%	1	523	+7.088%
2026-04-23	43.5000	44.2000	42.9200	44.2000	+0.959%	8	523	+11.086%
2026-04-22	43.7800	43.7800	43.7800	43.7800	-6.553%	5	518	+12.152%
2026-04-20	46.8500	46.8500	46.8500	46.8500	+1.561%	65	513	+4.803%
2026-04-17	46.0000	46.1300	46.0000	46.1300	-1.263%	2	456	+6.438%
2026-04-16	47.1000	47.1000	46.7200	46.7200	-4.556%	19	456	+5.094%
2026-04-15	47.6500	48.9500	47.5000	48.9500	-16.681%	24	455	+0.306%
2026-04-08	58.7500	58.7500	58.7500	58.7500	-13.027%	1	434	-16.426%
2026-04-06	67.5500	67.5500	67.5500	67.5500	-0.325%	3	435	-27.313%
2026-04-02	71.2500	71.2500	67.7700	67.7700	-1.511%	12	442	-27.549%
2026-03-31	68.7200	68.8100	68.7200	68.8100	-5.273%	2	442	-28.644%
2026-03-27	72.7900	72.7900	72.6400	72.6400	+4.518%	10	442	-32.406%
2026-03-26	69.5000	69.5000	69.5000	69.5000	+4.354%	10	438	-29.353%
2026-03-24	66.6000	66.6000	66.6000	66.6000	-4.448%	1	428	-26.276%
2026-03-20	69.7000	69.7000	69.7000	69.7000	+4.248%	1	427	-29.555%
2026-03-19	68.9600	68.9600	66.8600	66.8600	+0.090%	45	426	-26.563%
2026-03-16	66.8000	66.8000	66.8000	66.8000	-3.259%	1	446	-26.497%
2026-03-13	69.3000	69.4400	68.9200	69.0500	+4.258%	108	445	-28.892%
2026-03-12	66.2500	66.2500	66.2300	66.2300	+5.546%	11	399	-25.864%
2026-03-10	63.2000	63.2000	62.7500	62.7500	-1.953%	6	410	-21.753%
2026-03-09	64.4500	66.2000	64.0000	64.0000	-1.554%	5	408	-23.281%
2026-03-05	66.3400	66.3400	65.0100	65.0100	-6.258%	3	406	-24.473%
2026-03-04	69.3500	69.3500	69.3500	69.3500	-8.388%	5	407	-29.200%
2026-02-26	76.0000	76.0000	75.7000	75.7000	+12.148%	6	412	-35.139%
2026-02-19	67.5000	67.5000	67.5000	67.5000	+0.972%	5	406	-27.259%
2026-02-11	66.1300	66.8500	66.1300	66.8500	-0.772%	6	411	-26.552%
2026-02-10	67.3000	67.3700	67.3000	67.3700	+4.401%	4	413	-27.119%
2026-02-09	67.5000	67.5000	64.5300	64.5300	-11.384%	11	409	-23.911%
2026-02-06	72.8200	72.8200	72.8200	72.8200	-4.810%	1	398	-32.573%
2026-02-05	72.4000	76.5000	72.4000	76.5000	+3.128%	102	399	-35.817%
2026-02-03	76.0000	76.0000	74.1800	74.1800	+8.308%	78	298	-33.810%
2026-01-30	68.4900	68.4900	68.4900	68.4900	-4.490%	1	259	-28.311%
2026-01-29	71.7400	71.7400	71.7100	71.7100	+4.109%	2	259	-31.530%
2026-01-26	69.4000	69.4000	68.7500	68.8800	-4.493%	6	259	-28.717%
2026-01-23	71.2200	72.3500	71.0000	72.1200	+8.207%	24	259	-31.919%
2026-01-20	66.5500	66.6500	66.5500	66.6500	-0.522%	2	236	-26.332%
2026-01-14	65.8000	67.0300	65.8000	67.0000	+10.343%	10	235	-26.716%
2026-01-13	60.6400	60.7200	60.6400	60.7200	-10.178%	2	230	-19.137%
2026-01-08	67.2300	67.6000	67.2300	67.6000	+7.370%	4	230	-27.367%
2026-01-07	62.9600	62.9600	62.9500	62.9600	-4.024%	13	234	-22.014%
2026-01-05	67.3000	67.3000	65.6000	65.6000	+5.995%	3	220	-25.152%
2026-01-02	61.8900	61.8900	61.8900	61.8900	-0.770%	1	220	-20.666%
2025-12-30	62.3700	62.3700	62.3700	62.3700	-1.391%	2	220	-21.276%
2025-12-29	63.2500	63.2500	63.2500	63.2500	+1.770%	1	220	-22.372%
2025-12-26	62.1500	62.1500	62.1500	62.1500	-0.241%	1	221	-20.998%
2025-12-24	62.3000	62.3000	62.3000	62.3000	-4.448%	2	220	-21.188%
2025-12-22	65.0000	65.8000	65.0000	65.2000	-1.807%	22	200	-24.693%
2025-12-19	65.9000	66.4000	65.9000	66.4000	-6.016%	4	200	-26.054%
2025-12-17	70.6500	70.6500	70.6500	70.6500	+7.715%	88	197	-30.502%
2025-12-16	65.7500	65.7500	65.5900	65.5900	-0.061%	11	129	-25.141%
2025-12-15	65.6300	65.6300	65.6300	65.6300	+6.387%	35	138	-25.187%
2025-12-12	57.5000	62.3500	57.5000	61.6900	+20.488%	28	138	-20.408%
2025-12-11	51.7500	51.7500	51.2000	51.2000	-2.197%	12	141	-4.102%
2025-12-10	52.3500	52.3500	52.3500	52.3500	-1.096%	4	129	-6.208%
2025-12-09	52.9300	52.9300	52.9300	52.9300	-1.065%	7	125	-7.236%
2025-12-08	53.5000	53.5000	53.5000	53.5000	-5.810%	2	125	-8.224%
2025-12-04	56.7000	56.8000	56.7000	56.8000	-3.598%	4	123	-13.556%
2025-12-03	58.9200	58.9200	58.9200	58.9200	+4.840%	1	125	-16.667%
2025-12-01	56.1500	56.2000	56.1500	56.2000	+2.968%	2	126	-12.633%
2025-11-28	54.5800	54.5800	54.5800	54.5800	-0.944%	8	126	-10.040%
2025-11-26	55.1000	55.1000	55.1000	55.1000	-8.624%	2	124	-10.889%
2025-11-25	60.3000	60.3000	60.3000	60.3000	-7.742%	2	124	-18.574%
2025-11-24	65.3600	65.3600	65.3600	65.3600	-8.881%	1	122	-24.878%
2025-11-21	73.0000	73.0000	71.7300	71.7300	+8.304%	15	122	-31.549%
2025-11-18	66.2300	66.2300	66.2300	66.2300	+0.045%	30	127	-25.864%
2025-11-17	66.2000	66.2000	66.2000	66.2000	-2.575%	1	97	-25.831%
2025-11-14	69.1000	69.1000	67.9500	67.9500	+0.443%	14	98	-27.741%
2025-11-13	67.6500	67.6500	67.6500	67.6500	+2.874%	3	90	-27.421%
2025-11-07	65.7600	65.7600	65.7600	65.7600	+5.216%	10	90	-25.335%
2025-11-04	62.5000	62.5000	62.5000	62.5000	+6.419%	1	82	-21.440%
2025-10-30	58.7300	58.7300	58.7300	58.7300	+2.228%	1	82	-16.397%
2025-10-28	57.4500	57.4500	57.4500	57.4500	-2.940%	1	82	-14.534%
2025-10-27	59.1900	59.1900	59.1900	59.1900	-1.020%	1	83	-17.047%
2025-10-24	59.8000	59.8000	59.8000	59.8000	-6.708%	4	83	-17.893%
2025-10-21	64.1000	64.1000	64.1000	64.1000	+3.271%	1	83	-23.401%
2025-10-20	61.7400	62.0700	61.7400	62.0700	-3.137%	2	83	-20.896%
2025-10-17	63.8000	65.0000	63.8000	64.0800	+4.877%	6	83	-23.377%
2025-10-16	61.1000	61.1000	60.3000	61.1000	-4.531%	17	79	-19.640%
2025-10-14	64.5100	64.5100	64.0000	64.0000	+5.437%	3	67	-23.281%
2025-10-13	60.4500	60.7000	60.4500	60.7000	-0.082%	57	64	-19.110%
2025-10-08	60.7500	60.7500	60.7500	60.7500	-5.447%	10	21	-19.177%
2025-10-07	64.2500	64.2500	64.2500	64.2500	+4.217%	1	20	-23.580%
2025-10-06	61.6500	61.6500	61.6500	61.6500	-2.898%	1	19	-20.357%
2025-09-30	63.5600	63.5600	63.4900	63.4900	+2.238%	18	19	-22.665%
2025-09-29	61.0200	62.1000	61.0200	62.1000	-2.817%	14	11	-20.934%
2025-09-25	62.6000	63.9000	62.6000	63.9000	+5.970%	2	7	-23.161%
2025-09-24	60.3000	60.3000	60.3000	60.3000	-1.245%	2	5	-18.574%
2025-09-23	61.0600	61.0600	61.0600	61.0600	+1.597%	1	3	-19.587%
2025-09-22	60.1000	60.1000	60.1000	60.1000	+12.652%	1	2	-18.303%
2025-09-15	53.3500	53.3500	53.3500	53.3500	0.000%	1	1	-7.966%