AVGO280121P00310000
AVGO Jan 21 2028 310.00 Put
optionOPRA
EODOct 6, 2026
32.40USD-11.257%(-4.11)3Vol3,245OI
AVGO280121P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 32.78 | 32.93 | 32.40 | 32.40 | -11.257% | 3 | 3,246 | 0.000% |
| 2026-10-05 | 36.65 | 36.65 | 36.51 | 36.51 | -3.921% | 2 | 3,245 | -11.257% |
| 2026-09-29 | 37.50 | 38.20 | 37.50 | 38.00 | -4.161% | 24 | 3,246 | -14.737% |
| 2026-09-28 | 39.75 | 39.75 | 39.25 | 39.65 | +1.797% | 90 | 3,191 | -18.285% |
| 2026-09-23 | 38.50 | 38.95 | 38.45 | 38.95 | -0.026% | 66 | 3,132 | -16.816% |
| 2026-09-18 | 37.55 | 38.96 | 37.55 | 38.96 | -10.230% | 36 | 3,132 | -16.838% |
| 2026-09-15 | 42.95 | 43.40 | 42.95 | 43.40 | +2.600% | 6 | 3,132 | -25.346% |
| 2026-09-14 | 42.85 | 43.15 | 42.30 | 42.30 | +11.024% | 27 | 3,132 | -23.404% |
| 2026-09-11 | 37.90 | 38.10 | 37.90 | 38.10 | -2.558% | 6 | 3,134 | -14.961% |
| 2026-09-10 | 39.10 | 39.10 | 39.10 | 39.10 | -1.882% | 2 | 3,136 | -17.136% |
| 2026-09-09 | 39.35 | 39.85 | 39.35 | 39.85 | +3.641% | 6 | 3,137 | -18.695% |
| 2026-09-08 | 38.44 | 38.45 | 38.44 | 38.45 | -2.411% | 9 | 3,144 | -15.735% |
| 2026-09-04 | 39.65 | 39.65 | 39.40 | 39.40 | -0.253% | 4 | 3,144 | -17.766% |
| 2026-09-03 | 44.15 | 44.35 | 39.50 | 39.50 | -0.227% | 14 | 3,137 | -17.975% |
| 2026-09-02 | 40.85 | 40.85 | 39.59 | 39.59 | -2.727% | 6 | 3,135 | -18.161% |
| 2026-09-01 | 42.50 | 42.50 | 40.62 | 40.70 | -2.281% | 8 | 3,127 | -20.393% |
| 2026-08-31 | 41.55 | 41.65 | 41.55 | 41.65 | -2.573% | 5 | 3,127 | -22.209% |
| 2026-08-27 | 44.45 | 44.45 | 42.73 | 42.75 | -5.837% | 6 | 3,130 | -24.211% |
| 2026-08-25 | 45.60 | 45.60 | 45.40 | 45.40 | +0.554% | 6 | 3,132 | -28.634% |
| 2026-08-24 | 45.15 | 45.15 | 45.15 | 45.15 | +3.318% | 1 | 3,131 | -28.239% |
| 2026-08-21 | 43.70 | 43.70 | 43.70 | 43.70 | -2.193% | 1 | 3,131 | -25.858% |
| 2026-08-20 | 44.60 | 44.68 | 44.60 | 44.68 | -5.138% | 7 | 3,134 | -27.484% |
| 2026-08-19 | 44.01 | 47.10 | 44.01 | 47.10 | +12.277% | 4 | 3,130 | -31.210% |
| 2026-08-18 | 42.05 | 42.05 | 41.95 | 41.95 | +4.224% | 83 | 3,048 | -22.765% |
| 2026-08-14 | 39.96 | 40.25 | 39.96 | 40.25 | +13.701% | 4 | 3,048 | -19.503% |
| 2026-08-13 | 35.40 | 35.40 | 35.40 | 35.40 | -3.804% | 1 | 3,049 | -8.475% |
| 2026-08-10 | 36.80 | 36.80 | 36.80 | 36.80 | -4.416% | 1 | 3,048 | -11.957% |
| 2026-08-07 | 38.40 | 38.66 | 38.40 | 38.50 | -3.145% | 6 | 3,050 | -15.844% |
| 2026-08-06 | 39.15 | 39.75 | 39.15 | 39.75 | -0.650% | 2 | 3,051 | -18.491% |
| 2026-08-05 | 41.10 | 41.10 | 40.01 | 40.01 | +0.025% | 4 | 3,053 | -19.020% |
| 2026-08-04 | 41.73 | 41.73 | 40.00 | 40.00 | -15.020% | 405 | 3,300 | -19.000% |
| 2026-08-03 | 47.07 | 47.07 | 47.07 | 47.07 | +4.022% | 1 | 3,299 | -31.166% |
| 2026-07-31 | 45.25 | 45.25 | 45.25 | 45.25 | -9.137% | 1 | 3,300 | -28.398% |
| 2026-07-28 | 49.80 | 49.80 | 49.80 | 49.80 | +3.320% | 1 | 3,300 | -34.940% |
| 2026-07-27 | 48.20 | 48.20 | 48.20 | 48.20 | +3.656% | 1 | 3,300 | -32.780% |
| 2026-07-22 | 46.50 | 46.50 | 46.50 | 46.50 | -11.344% | 1 | 3,301 | -30.323% |
| 2026-07-17 | 52.40 | 52.45 | 52.20 | 52.45 | +5.110% | 20 | 3,301 | -38.227% |
| 2026-07-16 | 50.00 | 50.05 | 49.90 | 49.90 | +5.053% | 277 | 3,032 | -35.070% |
| 2026-07-13 | 47.50 | 47.50 | 47.50 | 47.50 | +5.088% | 2 | 3,034 | -31.789% |
| 2026-07-09 | 46.75 | 46.75 | 44.95 | 45.20 | -6.321% | 102 | 2,936 | -28.319% |
| 2026-07-08 | 48.25 | 48.25 | 48.25 | 48.25 | -2.820% | 1 | 2,935 | -32.850% |
| 2026-07-06 | 49.65 | 49.65 | 49.65 | 49.65 | +1.120% | 20 | 2,915 | -34.743% |
| 2026-06-30 | 49.10 | 49.10 | 49.10 | 49.10 | -5.212% | 1 | 2,916 | -34.012% |
| 2026-06-26 | 51.80 | 51.80 | 51.80 | 51.80 | +5.413% | 1 | 2,915 | -37.452% |
| 2026-06-25 | 49.25 | 49.25 | 49.14 | 49.14 | -1.916% | 6 | 2,915 | -34.066% |
| 2026-06-24 | 50.10 | 50.10 | 50.10 | 50.10 | +11.706% | 400 | 2,515 | -35.329% |
| 2026-06-18 | 45.05 | 45.05 | 44.85 | 44.85 | -11.241% | 15 | 2,515 | -27.759% |
| 2026-06-16 | 49.05 | 50.53 | 49.05 | 50.53 | +7.169% | 11 | 2,515 | -35.880% |
| 2026-06-15 | 47.15 | 47.17 | 47.15 | 47.15 | -9.240% | 10 | 2,515 | -31.283% |
| 2026-06-10 | 52.10 | 52.10 | 51.95 | 51.95 | -1.292% | 7 | 2,508 | -37.632% |
| 2026-06-09 | 50.80 | 52.63 | 50.50 | 52.63 | +9.078% | 95 | 2,414 | -38.438% |
| 2026-06-08 | 48.25 | 48.25 | 48.25 | 48.25 | +3.763% | 5 | 2,419 | -32.850% |
| 2026-06-04 | 47.60 | 47.60 | 45.07 | 46.50 | +24.000% | 4 | 2,419 | -30.323% |
| 2026-06-03 | 37.32 | 37.50 | 37.07 | 37.50 | -1.497% | 50 | 2,419 | -13.600% |
| 2026-06-02 | 36.45 | 38.30 | 36.45 | 38.07 | -1.755% | 23 | 2,442 | -14.894% |
| 2026-06-01 | 38.75 | 38.75 | 38.75 | 38.75 | -4.463% | 1 | 2,442 | -16.387% |
| 2026-05-29 | 40.50 | 40.56 | 40.50 | 40.56 | -5.674% | 3 | 2,443 | -20.118% |
| 2026-05-27 | 42.99 | 43.00 | 42.99 | 43.00 | +1.727% | 7 | 2,443 | -24.651% |
| 2026-05-26 | 40.70 | 42.27 | 40.70 | 42.27 | -2.175% | 7 | 2,450 | -23.350% |
| 2026-05-20 | 43.25 | 43.25 | 43.21 | 43.21 | -2.240% | 2 | 2,452 | -25.017% |
| 2026-05-18 | 43.50 | 44.20 | 43.50 | 44.20 | +4.988% | 8 | 2,454 | -26.697% |
| 2026-05-15 | 42.10 | 42.10 | 42.10 | 42.10 | 0.000% | 1 | 2,453 | -23.040% |
| 2026-05-12 | 42.10 | 42.10 | 42.10 | 42.10 | -0.941% | 16 | 2,448 | -23.040% |
| 2026-05-08 | 42.50 | 42.50 | 42.50 | 42.50 | +3.457% | 1 | 2,449 | -23.765% |
| 2026-05-05 | 41.25 | 41.25 | 41.08 | 41.08 | -4.198% | 4 | 2,445 | -21.130% |
| 2026-05-04 | 43.40 | 43.40 | 42.88 | 42.88 | +2.144% | 2 | 2,445 | -24.440% |
| 2026-05-01 | 42.90 | 42.90 | 41.55 | 41.98 | -3.539% | 29 | 2,472 | -22.820% |
| 2026-04-30 | 43.40 | 45.00 | 43.40 | 43.52 | -7.404% | 7 | 2,473 | -25.551% |
| 2026-04-28 | 46.75 | 48.00 | 46.75 | 47.00 | +5.145% | 6 | 2,468 | -31.064% |
| 2026-04-27 | 44.50 | 45.00 | 44.50 | 44.70 | -2.508% | 2,004 | 523 | -27.517% |
| 2026-04-24 | 45.85 | 45.85 | 45.85 | 45.85 | +3.733% | 1 | 523 | -29.335% |
| 2026-04-23 | 43.50 | 44.20 | 42.92 | 44.20 | +0.959% | 8 | 518 | -26.697% |
| 2026-04-22 | 43.78 | 43.78 | 43.78 | 43.78 | -6.553% | 5 | 513 | -25.994% |
| 2026-04-20 | 46.85 | 46.85 | 46.85 | 46.85 | +1.561% | 65 | 456 | -30.843% |
| 2026-04-17 | 46.00 | 46.13 | 46.00 | 46.13 | -1.263% | 2 | 456 | -29.764% |
| 2026-04-16 | 47.10 | 47.10 | 46.72 | 46.72 | -4.556% | 19 | 455 | -30.651% |
| 2026-04-15 | 47.65 | 48.95 | 47.50 | 48.95 | -16.681% | 24 | 434 | -33.810% |
| 2026-04-08 | 58.75 | 58.75 | 58.75 | 58.75 | -13.027% | 1 | 434 | -44.851% |
| 2026-04-06 | 67.55 | 67.55 | 67.55 | 67.55 | -0.325% | 3 | 435 | -52.036% |
| 2026-04-02 | 71.25 | 71.25 | 67.77 | 67.77 | -1.511% | 12 | 442 | -52.191% |
| 2026-03-31 | 68.72 | 68.81 | 68.72 | 68.81 | -5.273% | 2 | 442 | -52.914% |
| 2026-03-27 | 72.79 | 72.79 | 72.64 | 72.64 | +4.518% | 10 | 442 | -55.396% |
| 2026-03-26 | 69.50 | 69.50 | 69.50 | 69.50 | +4.354% | 10 | 438 | -53.381% |
| 2026-03-24 | 66.60 | 66.60 | 66.60 | 66.60 | -4.448% | 1 | 428 | -51.351% |
| 2026-03-20 | 69.70 | 69.70 | 69.70 | 69.70 | +4.248% | 1 | 427 | -53.515% |
| 2026-03-19 | 68.96 | 68.96 | 66.86 | 66.86 | +0.090% | 45 | 426 | -51.541% |
| 2026-03-16 | 66.80 | 66.80 | 66.80 | 66.80 | -3.259% | 1 | 446 | -51.497% |
| 2026-03-13 | 69.30 | 69.44 | 68.92 | 69.05 | +4.258% | 108 | 445 | -53.077% |
| 2026-03-12 | 66.25 | 66.25 | 66.23 | 66.23 | +5.546% | 11 | 399 | -51.080% |
| 2026-03-10 | 63.20 | 63.20 | 62.75 | 62.75 | -1.953% | 6 | 410 | -48.367% |
| 2026-03-09 | 64.45 | 66.20 | 64.00 | 64.00 | -1.554% | 5 | 408 | -49.375% |
| 2026-03-05 | 66.34 | 66.34 | 65.01 | 65.01 | -6.258% | 3 | 406 | -50.162% |
| 2026-03-04 | 69.35 | 69.35 | 69.35 | 69.35 | -8.388% | 5 | 407 | -53.280% |
| 2026-02-26 | 76.00 | 76.00 | 75.70 | 75.70 | +12.148% | 6 | 412 | -57.199% |
| 2026-02-19 | 67.50 | 67.50 | 67.50 | 67.50 | +0.972% | 5 | 406 | -52.000% |
| 2026-02-11 | 66.13 | 66.85 | 66.13 | 66.85 | -0.772% | 6 | 411 | -51.533% |
| 2026-02-10 | 67.30 | 67.37 | 67.30 | 67.37 | +4.401% | 4 | 413 | -51.907% |
| 2026-02-09 | 67.50 | 67.50 | 64.53 | 64.53 | -11.384% | 11 | 409 | -49.791% |
| 2026-02-06 | 72.82 | 72.82 | 72.82 | 72.82 | -4.810% | 1 | 398 | -55.507% |
| 2026-02-05 | 72.40 | 76.50 | 72.40 | 76.50 | +3.128% | 102 | 399 | -57.647% |
| 2026-02-03 | 76.00 | 76.00 | 74.18 | 74.18 | +8.308% | 78 | 298 | -56.322% |
| 2026-01-30 | 68.49 | 68.49 | 68.49 | 68.49 | -4.490% | 1 | 259 | -52.694% |
| 2026-01-29 | 71.74 | 71.74 | 71.71 | 71.71 | +4.109% | 2 | 259 | -54.818% |
| 2026-01-26 | 69.40 | 69.40 | 68.75 | 68.88 | -4.493% | 6 | 259 | -52.962% |
| 2026-01-23 | 71.22 | 72.35 | 71.00 | 72.12 | +8.207% | 24 | 259 | -55.075% |
| 2026-01-20 | 66.55 | 66.65 | 66.55 | 66.65 | -0.522% | 2 | 236 | -51.388% |
| 2026-01-14 | 65.80 | 67.03 | 65.80 | 67.00 | +10.343% | 10 | 235 | -51.642% |
| 2026-01-13 | 60.64 | 60.72 | 60.64 | 60.72 | -10.178% | 2 | 230 | -46.640% |
| 2026-01-08 | 67.23 | 67.60 | 67.23 | 67.60 | +7.370% | 4 | 230 | -52.071% |
| 2026-01-07 | 62.96 | 62.96 | 62.95 | 62.96 | -4.024% | 13 | 234 | -48.539% |
| 2026-01-05 | 67.30 | 67.30 | 65.60 | 65.60 | +5.995% | 3 | 220 | -50.610% |
| 2026-01-02 | 61.89 | 61.89 | 61.89 | 61.89 | -0.770% | 1 | 220 | -47.649% |
| 2025-12-30 | 62.37 | 62.37 | 62.37 | 62.37 | -1.391% | 2 | 220 | -48.052% |
| 2025-12-29 | 63.25 | 63.25 | 63.25 | 63.25 | +1.770% | 1 | 220 | -48.775% |
| 2025-12-26 | 62.15 | 62.15 | 62.15 | 62.15 | -0.241% | 1 | 221 | -47.868% |
| 2025-12-24 | 62.30 | 62.30 | 62.30 | 62.30 | -4.448% | 2 | 220 | -47.994% |
| 2025-12-22 | 65.00 | 65.80 | 65.00 | 65.20 | -1.807% | 22 | 200 | -50.307% |
| 2025-12-19 | 65.90 | 66.40 | 65.90 | 66.40 | -6.016% | 4 | 200 | -51.205% |
| 2025-12-17 | 70.65 | 70.65 | 70.65 | 70.65 | +7.715% | 88 | 197 | -54.140% |
| 2025-12-16 | 65.75 | 65.75 | 65.59 | 65.59 | -0.061% | 11 | 129 | -50.602% |
| 2025-12-15 | 65.63 | 65.63 | 65.63 | 65.63 | +6.387% | 35 | 138 | -50.632% |
| 2025-12-12 | 57.50 | 62.35 | 57.50 | 61.69 | +20.488% | 28 | 138 | -47.479% |
| 2025-12-11 | 51.75 | 51.75 | 51.20 | 51.20 | -2.197% | 12 | 141 | -36.719% |
| 2025-12-10 | 52.35 | 52.35 | 52.35 | 52.35 | -1.096% | 4 | 129 | -38.109% |
| 2025-12-09 | 52.93 | 52.93 | 52.93 | 52.93 | -1.065% | 7 | 125 | -38.787% |
| 2025-12-08 | 53.50 | 53.50 | 53.50 | 53.50 | -5.810% | 2 | 125 | -39.439% |
| 2025-12-04 | 56.70 | 56.80 | 56.70 | 56.80 | -3.598% | 4 | 123 | -42.958% |
| 2025-12-03 | 58.92 | 58.92 | 58.92 | 58.92 | +4.840% | 1 | 125 | -45.010% |
| 2025-12-01 | 56.15 | 56.20 | 56.15 | 56.20 | +2.968% | 2 | 126 | -42.349% |
| 2025-11-28 | 54.58 | 54.58 | 54.58 | 54.58 | -0.944% | 8 | 126 | -40.638% |
| 2025-11-26 | 55.10 | 55.10 | 55.10 | 55.10 | -8.624% | 2 | 124 | -41.198% |
| 2025-11-25 | 60.30 | 60.30 | 60.30 | 60.30 | -7.742% | 2 | 124 | -46.269% |
| 2025-11-24 | 65.36 | 65.36 | 65.36 | 65.36 | -8.881% | 1 | 122 | -50.428% |
| 2025-11-21 | 73.00 | 73.00 | 71.73 | 71.73 | +8.304% | 15 | 122 | -54.831% |
| 2025-11-18 | 66.23 | 66.23 | 66.23 | 66.23 | +0.045% | 30 | 127 | -51.080% |
| 2025-11-17 | 66.20 | 66.20 | 66.20 | 66.20 | -2.575% | 1 | 97 | -51.057% |
| 2025-11-14 | 69.10 | 69.10 | 67.95 | 67.95 | +0.443% | 14 | 98 | -52.318% |
| 2025-11-13 | 67.65 | 67.65 | 67.65 | 67.65 | +2.874% | 3 | 90 | -52.106% |
| 2025-11-07 | 65.76 | 65.76 | 65.76 | 65.76 | +5.216% | 10 | 90 | -50.730% |
| 2025-11-04 | 62.50 | 62.50 | 62.50 | 62.50 | +6.419% | 1 | 82 | -48.160% |
| 2025-10-30 | 58.73 | 58.73 | 58.73 | 58.73 | +2.228% | 1 | 82 | -44.832% |
| 2025-10-28 | 57.45 | 57.45 | 57.45 | 57.45 | -2.940% | 1 | 82 | -43.603% |
| 2025-10-27 | 59.19 | 59.19 | 59.19 | 59.19 | -1.020% | 1 | 83 | -45.261% |
| 2025-10-24 | 59.80 | 59.80 | 59.80 | 59.80 | -6.708% | 4 | 83 | -45.819% |
| 2025-10-21 | 64.10 | 64.10 | 64.10 | 64.10 | +3.271% | 1 | 83 | -49.454% |
| 2025-10-20 | 61.74 | 62.07 | 61.74 | 62.07 | -3.137% | 2 | 83 | -47.801% |
| 2025-10-17 | 63.80 | 65.00 | 63.80 | 64.08 | +4.877% | 6 | 83 | -49.438% |
| 2025-10-16 | 61.10 | 61.10 | 60.30 | 61.10 | -4.531% | 17 | 79 | -46.972% |
| 2025-10-14 | 64.51 | 64.51 | 64.00 | 64.00 | +5.437% | 3 | 67 | -49.375% |
| 2025-10-13 | 60.45 | 60.70 | 60.45 | 60.70 | -0.082% | 57 | 64 | -46.623% |
| 2025-10-08 | 60.75 | 60.75 | 60.75 | 60.75 | -5.447% | 10 | 21 | -46.667% |
| 2025-10-07 | 64.25 | 64.25 | 64.25 | 64.25 | +4.217% | 1 | 20 | -49.572% |
| 2025-10-06 | 61.65 | 61.65 | 61.65 | 61.65 | -2.898% | 1 | 19 | -47.445% |
| 2025-09-30 | 63.56 | 63.56 | 63.49 | 63.49 | +2.238% | 18 | 19 | -48.968% |
| 2025-09-29 | 61.02 | 62.10 | 61.02 | 62.10 | -2.817% | 14 | 11 | -47.826% |
| 2025-09-25 | 62.60 | 63.90 | 62.60 | 63.90 | +5.970% | 2 | 7 | -49.296% |
| 2025-09-24 | 60.30 | 60.30 | 60.30 | 60.30 | -1.245% | 2 | 5 | -46.269% |
| 2025-09-23 | 61.06 | 61.06 | 61.06 | 61.06 | +1.597% | 1 | 3 | -46.937% |
| 2025-09-22 | 60.10 | 60.10 | 60.10 | 60.10 | +12.652% | 1 | 2 | -46.090% |
| 2025-09-15 | 53.35 | 53.35 | 53.35 | 53.35 | 0.000% | 1 | 1 | -39.269% |