Dark

AVGO20280121P280
AVGO Jan 21 2028 280.00 Put (AVGO280121P00280000)
option OPRA

EOD

Aug 20, 2026

32.53-0.974%(-0.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	32.5300	32.5300	32.5300	32.5300	-0.974%	1	2,028	0.000%
2026-08-19	33.8200	33.8600	32.4200	32.8500	+7.353%	63	2,027	-0.974%
2026-08-18	30.8000	30.8000	29.9900	30.6000	+3.030%	9	1,990	+6.307%
2026-08-14	28.5000	29.7000	28.5000	29.7000	+16.425%	21	1,981	+9.529%
2026-08-13	25.5100	25.5100	25.5100	25.5100	-0.352%	1	1,978	+27.519%
2026-08-12	25.6000	25.6000	25.6000	25.6000	-11.357%	1	1,978	+27.070%
2026-08-07	28.8800	28.8800	28.8800	28.8800	-4.529%	1	1,978	+12.639%
2026-08-04	29.7200	30.2500	29.7200	30.2500	-13.695%	2	1,978	+7.537%
2026-07-30	35.1000	35.1000	35.0500	35.0500	-5.245%	3	1,978	-7.190%
2026-07-28	36.9900	36.9900	36.9900	36.9900	+2.551%	1	1,979	-12.057%
2026-07-21	36.0700	36.0700	36.0700	36.0700	-2.117%	1	1,980	-9.814%
2026-07-20	36.8500	36.8500	36.8500	36.8500	+2.503%	1	1,979	-11.723%
2026-07-13	36.1600	36.2000	35.9500	35.9500	+1.268%	119	1,979	-9.513%
2026-07-08	35.5000	35.5000	35.5000	35.5000	-4.313%	1	1,866	-8.366%
2026-07-06	37.1000	37.1000	37.1000	37.1000	-9.512%	2	1,866	-12.318%
2026-07-02	40.7500	41.0000	40.7500	41.0000	+8.753%	3	1,865	-20.659%
2026-06-29	38.4200	38.7600	37.7000	37.7000	-3.085%	134	1,865	-13.714%
2026-06-26	39.5000	39.5000	38.8500	38.9000	+4.937%	4	1,781	-16.375%
2026-06-24	37.0700	37.0700	37.0700	37.0700	+5.914%	2	1,778	-12.247%
2026-06-17	35.0000	35.0000	35.0000	35.0000	-1.408%	1	1,778	-7.057%
2026-06-15	35.5000	35.5000	35.5000	35.5000	-7.383%	4	1,779	-8.366%
2026-06-12	38.3300	38.3300	38.3300	38.3300	-1.592%	2	1,779	-15.132%
2026-06-11	39.2100	39.3100	38.9500	38.9500	-2.989%	6	1,781	-16.483%
2026-06-10	39.8000	40.1500	39.8000	40.1500	+10.454%	327	1,775	-18.979%
2026-06-09	35.0000	40.0500	35.0000	36.3500	-4.468%	72	1,534	-10.509%
2026-06-05	38.0500	38.0500	38.0500	38.0500	+5.694%	1	1,545	-14.507%
2026-06-04	36.4600	36.4600	35.9500	36.0000	+20.240%	6	1,544	-9.639%
2026-05-29	30.5000	30.5000	29.9400	29.9400	-3.419%	67	1,538	+8.651%
2026-05-26	31.0000	31.0000	31.0000	31.0000	-8.824%	3	1,504	+4.935%
2026-05-20	34.0000	34.0000	34.0000	34.0000	-1.449%	1	1,507	-4.324%
2026-05-19	34.5000	34.5000	34.5000	34.5000	+3.759%	1	1,515	-5.710%
2026-05-18	33.7000	33.7000	33.2500	33.2500	+3.261%	11	1,515	-2.165%
2026-05-15	32.2000	32.2000	32.2000	32.2000	+2.875%	1	1,515	+1.025%
2026-05-06	32.0000	32.0000	31.3000	31.3000	+0.321%	6	1,514	+3.930%
2026-05-05	31.2000	31.2000	31.2000	31.2000	-6.587%	1	1,520	+4.263%
2026-05-04	33.4000	33.4000	33.4000	33.4000	+4.965%	5	1,521	-2.605%
2026-05-01	31.6000	31.9000	31.3700	31.8200	-7.473%	198	1,442	+2.231%
2026-04-30	34.3900	34.3900	34.3900	34.3900	-3.209%	1	1,442	-5.409%
2026-04-29	35.5300	35.5300	35.5300	35.5300	+4.808%	1	1,443	-8.444%
2026-04-24	33.9000	33.9000	33.9000	33.9000	-0.147%	1	1,442	-4.041%
2026-04-23	33.5000	33.9500	33.1000	33.9500	+0.444%	14	1,442	-4.183%
2026-04-22	33.8000	33.8000	33.8000	33.8000	-4.439%	2	1,456	-3.757%
2026-04-21	35.3700	35.3700	35.3700	35.3700	-1.886%	3	1,458	-8.029%
2026-04-20	35.0000	36.0500	35.0000	36.0500	+3.592%	3	1,458	-9.764%
2026-04-17	35.0000	35.1400	34.8000	34.8000	-3.467%	6	1,459	-6.523%
2026-04-16	35.9000	36.4200	35.7100	36.0500	-0.962%	33	1,459	-9.764%
2026-04-15	36.4000	36.4000	36.4000	36.4000	-5.577%	6	1,452	-10.632%
2026-04-14	38.5500	38.5500	38.5500	38.5500	-1.407%	1	1,452	-15.616%
2026-04-13	40.7200	40.7200	39.1000	39.1000	-3.194%	14	1,453	-16.803%
2026-04-10	39.8000	40.3900	39.8000	40.3900	-8.309%	4	1,449	-19.460%
2026-04-08	43.0300	44.4000	43.0300	44.0500	-8.229%	5	1,446	-26.152%
2026-04-07	48.5000	48.5000	48.0000	48.0000	-8.571%	2	1,447	-32.229%
2026-04-06	52.5000	52.5000	52.5000	52.5000	+1.488%	1	1,449	-38.038%
2026-04-01	51.7300	51.7300	51.7300	51.7300	-4.398%	3	1,449	-37.116%
2026-03-31	55.3500	55.3500	54.1100	54.1100	-7.378%	6	1,452	-39.882%
2026-03-30	58.4200	58.4200	58.4200	58.4200	+2.852%	4	1,458	-44.317%
2026-03-27	56.2500	56.8000	56.2500	56.8000	+10.291%	8	1,458	-42.729%
2026-03-24	52.0900	52.1800	51.4500	51.5000	+3.000%	30	1,453	-36.835%
2026-03-23	51.8000	51.8000	50.0000	50.0000	-5.087%	12	1,443	-34.940%
2026-03-20	52.6800	52.6800	52.6800	52.6800	-0.076%	10	1,439	-38.250%
2026-03-18	52.7200	52.7200	52.7200	52.7200	-0.902%	2	1,429	-38.297%
2026-03-17	52.5000	53.2500	52.5000	53.2000	+2.367%	29	1,431	-38.853%
2026-03-16	51.9700	51.9700	51.9700	51.9700	-4.291%	2	1,402	-37.406%
2026-03-13	54.2000	54.3000	54.2000	54.3000	+7.845%	2	1,402	-40.092%
2026-03-12	50.8300	50.8300	50.3500	50.3500	+1.206%	29	1,401	-35.392%
2026-03-11	49.7500	49.7500	49.7500	49.7500	+0.101%	2	1,387	-34.613%
2026-03-09	50.0000	50.0000	49.7000	49.7000	+0.081%	11	1,387	-34.547%
2026-03-06	49.6600	49.6600	49.6600	49.6600	-1.312%	8	1,396	-34.495%
2026-03-05	51.2200	51.2200	50.3200	50.3200	-11.719%	23	1,396	-35.354%
2026-03-02	57.0000	57.0000	57.0000	57.0000	-0.262%	2	1,376	-42.930%
2026-02-27	56.9000	57.1500	56.9000	57.1500	-3.739%	4	1,374	-43.080%
2026-02-26	59.3700	59.3700	59.3700	59.3700	+11.808%	1	1,375	-45.208%
2026-02-23	53.1000	53.1000	53.1000	53.1000	-2.300%	2	1,375	-38.738%
2026-02-19	54.4000	54.4000	54.3500	54.3500	+2.258%	2	1,375	-40.147%
2026-02-18	53.1500	53.1500	53.1500	53.1500	-5.140%	1	1,375	-38.796%
2026-02-13	55.6000	56.0300	55.6000	56.0300	+7.030%	41	1,389	-41.942%
2026-02-12	52.3900	52.3900	52.3500	52.3500	+0.191%	2	1,389	-37.861%
2026-02-11	53.2700	54.4500	52.2500	52.2500	-1.786%	4	1,389	-37.742%
2026-02-10	52.9500	53.2000	52.9500	53.2000	+7.107%	202	1,388	-38.853%
2026-02-09	52.8500	52.8500	49.6700	49.6700	-11.351%	3	1,390	-34.508%
2026-02-06	56.0300	56.0300	56.0300	56.0300	-4.953%	1	1,389	-41.942%
2026-02-05	58.3900	58.9500	58.3900	58.9500	+3.657%	3	1,388	-44.818%
2026-02-03	57.3900	59.6700	56.8700	56.8700	+8.634%	15	1,387	-42.799%
2026-02-02	52.3500	52.3500	52.3500	52.3500	-3.145%	2	1,373	-37.861%
2026-01-29	55.6600	55.6600	54.0500	54.0500	+1.407%	3	1,373	-39.815%
2026-01-28	53.3000	53.3000	53.3000	53.3000	-0.355%	1	1,370	-38.968%
2026-01-26	55.5900	55.5900	53.4900	53.4900	-0.261%	3	1,370	-39.185%
2026-01-21	52.8000	54.8100	52.8000	53.6300	+1.726%	7	1,368	-39.344%
2026-01-20	51.7900	52.7200	51.7900	52.7200	+7.702%	5	1,361	-38.297%
2026-01-16	48.8000	49.0000	48.8000	48.9500	-1.191%	132	1,232	-33.544%
2026-01-15	49.7000	50.1500	49.3500	49.5400	-3.337%	7	1,232	-34.336%
2026-01-14	51.3500	52.3500	51.0400	51.2500	+9.438%	8	1,236	-36.527%
2026-01-13	46.7700	46.8500	46.7700	46.8300	-1.721%	3	1,230	-30.536%
2026-01-12	47.4500	47.6500	47.4500	47.6500	-2.055%	301	1,229	-31.731%
2026-01-09	48.6500	48.6500	48.6500	48.6500	-0.511%	1	930	-33.135%
2026-01-07	48.9300	48.9300	48.9000	48.9000	-1.689%	2	931	-33.476%
2026-01-06	49.7400	49.7400	49.7400	49.7400	-2.946%	1	930	-34.600%
2026-01-05	51.8800	51.9000	50.9000	51.2500	+6.108%	190	752	-36.527%
2026-01-02	48.3000	48.3000	48.3000	48.3000	-1.126%	1	752	-32.650%
2025-12-31	49.3000	49.6000	48.8500	48.8500	-0.061%	162	781	-33.408%
2025-12-30	48.8600	49.0500	48.8600	48.8800	-1.133%	78	781	-33.449%
2025-12-29	49.1700	49.6000	49.1700	49.4400	+2.254%	79	769	-34.203%
2025-12-26	48.3500	48.3500	48.3500	48.3500	-0.922%	1	748	-32.720%
2025-12-23	49.1000	49.1000	48.8000	48.8000	-2.692%	6	747	-33.340%
2025-12-22	50.1500	50.1500	50.1500	50.1500	-3.521%	3	746	-35.135%
2025-12-19	51.9500	51.9800	51.9500	51.9800	-4.255%	3	743	-37.418%
2025-12-18	54.2900	54.2900	54.2900	54.2900	-2.880%	1	741	-40.081%
2025-12-17	52.3500	55.9000	52.3500	55.9000	+9.823%	24	740	-41.807%
2025-12-16	50.9000	52.4000	50.8600	50.9000	-0.780%	18	719	-36.090%
2025-12-15	47.9500	51.6800	47.9500	51.3000	+4.908%	256	713	-36.589%
2025-12-12	45.0000	49.0000	45.0000	48.9000	+22.710%	43	458	-33.476%
2025-12-11	39.8500	39.8500	39.8500	39.8500	-2.971%	1	420	-18.369%
2025-12-10	41.0700	41.0700	41.0700	41.0700	+0.073%	1	419	-20.794%
2025-12-09	41.2000	41.2000	41.0400	41.0400	-8.495%	4	420	-20.736%
2025-12-03	44.9000	44.9000	44.8500	44.8500	-0.993%	4	423	-27.469%
2025-11-25	47.6700	47.6700	45.3000	45.3000	-4.228%	53	419	-28.190%
2025-11-24	47.3000	47.3000	47.3000	47.3000	-14.000%	1	464	-31.226%
2025-11-21	55.0000	55.0000	55.0000	55.0000	+4.563%	1	465	-40.855%
2025-11-19	52.6000	52.6000	52.6000	52.6000	-1.498%	10	464	-38.156%
2025-11-13	53.5000	53.5000	53.4000	53.4000	+8.316%	76	454	-39.082%
2025-11-11	49.3000	49.3000	49.3000	49.3000	+0.921%	1	378	-34.016%
2025-11-10	48.8500	48.8500	48.8500	48.8500	-7.865%	1	377	-33.408%
2025-11-07	51.8000	53.0200	51.8000	53.0200	+11.621%	97	377	-38.646%
2025-11-05	47.5000	47.5000	47.5000	47.5000	+6.027%	1	281	-31.516%
2025-10-29	44.8000	44.8000	44.8000	44.8000	+0.112%	1	281	-27.388%
2025-10-28	44.7500	44.7500	44.7500	44.7500	-2.505%	1	282	-27.307%
2025-10-27	46.2400	46.2400	45.9000	45.9000	-9.859%	6	287	-29.129%
2025-10-22	51.0600	51.0600	50.9200	50.9200	+1.233%	40	287	-36.115%
2025-10-21	50.3000	50.3000	50.3000	50.3000	+2.653%	1	254	-35.328%
2025-10-20	48.4700	49.1500	48.4700	49.0000	-5.769%	47	253	-33.612%
2025-10-17	51.5000	52.0000	51.5000	52.0000	+3.277%	71	210	-37.442%
2025-10-16	50.3600	50.3600	50.3500	50.3500	+1.104%	2	139	-35.392%
2025-10-14	50.8100	50.8100	49.7400	49.8000	+2.049%	15	138	-34.679%
2025-10-06	48.8000	48.8000	48.8000	48.8000	+4.029%	1	127	-33.340%
2025-10-02	46.4900	46.9100	46.4900	46.9100	-4.886%	2	126	-30.654%
2025-09-30	49.3500	49.7400	49.3200	49.3200	+0.244%	85	125	-34.043%
2025-09-29	48.8000	49.2000	48.8000	49.2000	+4.348%	31	49	-33.882%
2025-09-23	47.0000	47.3300	47.0000	47.1500	+0.319%	8	18	-31.007%
2025-09-22	46.6000	47.0700	46.6000	47.0000	+3.982%	3	13	-30.787%
2025-09-19	45.1000	45.2000	45.1000	45.2000	+2.032%	2	10	-28.031%
2025-09-18	44.5000	44.5000	44.3000	44.3000	-3.486%	2	8	-26.569%
2025-09-17	45.9000	45.9000	45.9000	45.9000	+12.721%	1	6	-29.129%
2025-09-15	40.7200	40.7200	40.7200	40.7200	0.000%	5	5	-20.113%