Dark

AVGO20280121P250
AVGO Jan 21 2028 250.00 Put (AVGO280121P00250000)
option OPRA

EOD

Jul 1, 2026

27.90-0.250%(-0.07)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	27.7600	27.9000	27.7600	27.9000	-0.250%	2	2,271	0.000%
2026-06-29	28.1000	28.1000	27.9700	27.9700	-2.373%	2	2,270	-0.250%
2026-06-26	28.6500	28.6500	28.6500	28.6500	+7.910%	1	2,270	-2.618%
2026-06-25	26.1700	27.5000	26.1700	26.5500	-1.667%	6	2,270	+5.085%
2026-06-23	27.0000	27.0000	27.0000	27.0000	+11.478%	5	2,274	+3.333%
2026-06-18	24.1600	24.2200	24.1600	24.2200	-6.269%	2	2,270	+15.194%
2026-06-17	25.9800	25.9800	25.7300	25.8400	+2.540%	10	2,270	+7.972%
2026-06-15	25.6500	25.7000	25.2000	25.2000	-10.638%	11	2,270	+10.714%
2026-06-12	28.2000	28.2000	28.2000	28.2000	+4.059%	1	2,271	-1.064%
2026-06-11	28.6500	28.6500	27.1000	27.1000	-8.136%	10	2,270	+2.952%
2026-06-10	28.8500	29.5000	28.8500	29.5000	+5.057%	5	2,273	-5.424%
2026-06-09	24.9000	28.0800	24.9000	28.0800	-0.777%	27	2,269	-0.641%
2026-06-05	25.9000	28.3600	25.9000	28.3000	+13.200%	14	2,278	-1.413%
2026-06-04	23.2500	26.8100	23.2500	25.0000	+26.904%	53	2,266	+11.600%
2026-06-03	20.0500	20.0500	19.7000	19.7000	-6.190%	8	2,217	+41.624%
2026-06-02	21.1100	21.2600	21.0000	21.0000	-6.874%	7	2,215	+32.857%
2026-05-29	22.5500	22.5500	22.5500	22.5500	-1.313%	1	2,212	+23.725%
2026-05-26	22.8500	22.8500	22.8500	22.8500	-7.302%	2	2,211	+22.101%
2026-05-18	24.6500	24.6500	24.6500	24.6500	+4.008%	3	2,213	+13.185%
2026-05-15	23.4000	23.7000	23.4000	23.7000	+4.039%	3	2,213	+17.722%
2026-05-14	22.8800	22.8800	22.7800	22.7800	-6.255%	2	2,211	+22.476%
2026-05-12	24.7900	24.7900	24.3000	24.3000	+3.404%	3	2,212	+14.815%
2026-05-08	23.5000	23.5000	23.5000	23.5000	-3.332%	1	2,212	+18.723%
2026-05-07	23.2000	24.3100	23.2000	24.3100	+5.696%	11	2,212	+14.768%
2026-05-06	22.6000	23.0500	22.6000	23.0000	+1.099%	29	2,202	+21.304%
2026-05-05	23.4700	23.4700	22.7500	22.7500	-4.008%	20	2,212	+22.637%
2026-05-04	23.7000	23.7000	23.7000	23.7000	-0.294%	1	2,193	+17.722%
2026-05-01	23.6700	23.7700	23.3500	23.7700	-1.082%	8	2,191	+17.375%
2026-04-30	24.2600	25.0000	23.9300	24.0300	-6.389%	19	2,191	+16.105%
2026-04-29	26.1500	26.2500	25.4800	25.6700	-4.996%	39	2,188	+8.687%
2026-04-28	26.7600	27.0800	26.7600	27.0200	+6.002%	6	2,174	+3.257%
2026-04-27	25.4900	25.4900	25.4900	25.4900	-1.010%	1	2,176	+9.455%
2026-04-24	25.7300	25.7500	25.7300	25.7500	+2.183%	2	2,175	+8.350%
2026-04-23	24.5800	25.2000	24.4500	25.2000	+0.800%	6	2,175	+10.714%
2026-04-22	25.0000	25.0000	25.0000	25.0000	-5.303%	1	2,175	+11.600%
2026-04-21	26.4000	26.4000	26.4000	26.4000	-0.377%	1	2,175	+5.682%
2026-04-20	26.8000	26.8000	26.5000	26.5000	+2.238%	13	2,175	+5.283%
2026-04-17	25.9200	25.9200	25.9200	25.9200	-1.031%	1	2,185	+7.639%
2026-04-16	27.2000	27.2000	26.1900	26.1900	-9.596%	8	2,186	+6.529%
2026-04-13	30.0300	30.0300	28.9700	28.9700	-2.785%	6	2,183	-3.693%
2026-04-10	29.8000	29.8000	29.8000	29.8000	-6.962%	1	2,182	-6.376%
2026-04-09	32.0000	32.0300	31.8000	32.0300	-1.355%	3	2,182	-12.894%
2026-04-08	32.3000	32.9200	32.3000	32.4700	-20.805%	16	2,184	-14.075%
2026-03-31	41.5500	41.5500	41.0000	41.0000	-8.889%	2	2,199	-31.951%
2026-03-30	42.6400	45.0000	42.2000	45.0000	+5.091%	8	2,199	-38.000%
2026-03-27	42.6500	42.8200	42.6500	42.8200	+10.933%	31	2,196	-34.844%
2026-03-24	38.6000	38.6000	38.6000	38.6000	-3.524%	5	2,165	-27.720%
2026-03-18	39.8800	40.0100	39.8700	40.0100	-0.349%	506	2,160	-30.267%
2026-03-17	39.6800	40.1500	39.6800	40.1500	-1.690%	2	2,175	-30.511%
2026-03-13	40.8400	40.8400	40.8400	40.8400	+9.520%	1	2,174	-31.685%
2026-03-09	38.0000	38.0000	37.2900	37.2900	-4.994%	7	2,174	-25.181%
2026-03-06	38.5100	39.2500	38.4500	39.2500	-0.608%	3	2,172	-28.917%
2026-03-05	38.6500	39.4900	38.6500	39.4900	+1.127%	4	2,171	-29.349%
2026-03-04	41.3800	41.3800	39.0500	39.0500	-10.743%	5	2,169	-28.553%
2026-03-03	44.5400	44.5400	43.7500	43.7500	+1.039%	4	2,168	-36.229%
2026-03-02	43.2500	43.3000	43.2500	43.3000	+1.027%	90	2,166	-35.566%
2026-02-27	43.3300	43.3300	42.8600	42.8600	-2.591%	3	2,079	-34.904%
2026-02-26	44.1000	44.1000	44.0000	44.0000	+8.642%	2	2,077	-36.591%
2026-02-25	40.5000	40.5000	40.5000	40.5000	-4.006%	3	2,076	-31.111%
2026-02-24	42.1900	42.1900	42.1900	42.1900	+5.396%	4	2,076	-33.871%
2026-02-20	39.9500	40.0300	39.9500	40.0300	-1.694%	52	2,074	-30.302%
2026-02-19	39.9500	40.7200	39.8500	40.7200	+3.350%	13	2,022	-31.483%
2026-02-18	39.4000	39.4000	39.4000	39.4000	-6.190%	1	2,020	-29.188%
2026-02-17	42.0000	42.0000	42.0000	42.0000	-0.143%	1	2,021	-33.571%
2026-02-12	40.8000	42.2000	40.5000	42.0600	+10.249%	12	2,021	-33.666%
2026-02-09	38.1500	38.1500	38.1500	38.1500	-6.265%	3	2,023	-26.868%
2026-02-06	41.6600	41.6600	40.7000	40.7000	-4.594%	12	2,023	-31.450%
2026-02-05	43.7500	44.3500	42.6200	42.6600	-11.125%	19	2,025	-34.599%
2026-02-04	43.9400	48.0000	43.9400	48.0000	+6.619%	112	1,934	-41.875%
2026-02-03	40.6600	45.2300	40.2000	45.0200	+14.847%	361	1,923	-38.028%
2026-02-02	39.2000	39.2000	39.2000	39.2000	-1.259%	400	1,594	-28.827%
2026-01-30	39.7000	39.7000	39.7000	39.7000	-1.391%	3	1,194	-29.723%
2026-01-29	42.4600	42.6000	40.2600	40.2600	-0.297%	11	1,191	-30.700%
2026-01-28	39.6000	40.4700	39.6000	40.3800	-0.566%	203	1,192	-30.906%
2026-01-26	41.6400	41.6400	40.2000	40.6100	-4.425%	213	998	-31.298%
2026-01-23	42.8900	42.9500	41.8300	42.4900	+2.807%	55	801	-34.337%
2026-01-22	39.5500	41.3300	39.5500	41.3300	+0.805%	8	748	-32.495%
2026-01-21	40.9100	41.2200	40.9100	41.0000	+2.783%	11	742	-31.951%
2026-01-20	38.5000	39.9000	38.5000	39.8900	+6.515%	200	741	-30.058%
2026-01-16	36.6000	37.4500	36.6000	37.4500	-1.783%	2	541	-25.501%
2026-01-15	37.2500	38.1300	37.2000	38.1300	-1.600%	9	541	-26.829%
2026-01-14	38.6500	39.8400	38.6400	38.7500	+5.156%	17	541	-28.000%
2026-01-09	38.4700	38.4700	36.8000	36.8500	-7.085%	15	541	-24.288%
2026-01-08	39.7500	39.7500	39.5400	39.6600	+3.876%	25	546	-29.652%
2026-01-06	38.1800	38.1800	38.1800	38.1800	-1.088%	1	534	-26.925%
2026-01-05	39.8000	39.8000	38.6000	38.6000	+1.579%	12	524	-27.720%
2026-01-02	36.6500	38.0000	36.6200	38.0000	+2.288%	5	524	-26.579%
2025-12-31	37.1500	37.1500	37.1500	37.1500	-0.268%	1	521	-24.899%
2025-12-29	36.2000	37.2500	36.2000	37.2500	+2.055%	3	521	-25.101%
2025-12-26	36.1700	36.5400	36.1700	36.5000	+0.192%	6	519	-23.562%
2025-12-24	36.5500	36.5500	36.4300	36.4300	-1.005%	2	519	-23.415%
2025-12-23	37.0000	37.1700	36.8000	36.8000	-2.774%	8	519	-24.185%
2025-12-22	38.8000	38.8000	37.8500	37.8500	-2.949%	6	512	-26.288%
2025-12-19	39.6300	39.6300	39.0000	39.0000	-8.019%	3	510	-28.462%
2025-12-17	39.9900	42.4000	39.9900	42.4000	+8.941%	37	508	-34.198%
2025-12-16	38.5800	38.9200	38.5800	38.9200	+0.309%	2	528	-28.314%
2025-12-15	35.8300	39.1000	35.8300	38.8000	+5.492%	83	526	-28.093%
2025-12-12	33.8200	36.7800	33.7200	36.7800	+21.788%	77	449	-24.144%
2025-12-11	30.9800	31.5000	30.1500	30.2000	-0.886%	38	393	-7.616%
2025-12-10	30.4700	30.4700	30.4700	30.4700	-4.781%	1	376	-8.435%
2025-12-09	32.0000	32.0000	32.0000	32.0000	+2.894%	1	377	-12.813%
2025-12-08	30.3200	31.1000	30.3200	31.1000	-2.201%	16	377	-10.289%
2025-12-05	32.2500	32.2500	31.7500	31.8000	-6.471%	107	361	-12.264%
2025-12-04	34.1500	34.1500	34.0000	34.0000	+3.030%	2	269	-17.941%
2025-11-26	33.0000	33.0000	33.0000	33.0000	-5.579%	1	268	-15.455%
2025-11-20	34.7700	34.9500	34.7500	34.9500	-10.039%	8	268	-20.172%
2025-11-19	40.5500	40.5500	38.8500	38.8500	-5.244%	17	263	-28.185%
2025-11-14	41.0000	41.0000	41.0000	41.0000	0.000%	4	263	-31.951%
2025-11-13	41.0000	41.0000	41.0000	41.0000	+9.188%	1	263	-31.951%
2025-11-12	37.5500	37.5500	37.5500	37.5500	+1.131%	1	262	-25.699%
2025-11-10	37.1300	37.1300	37.1300	37.1300	-4.795%	1	262	-24.859%
2025-11-07	39.4500	40.0000	39.0000	39.0000	+5.263%	39	261	-28.462%
2025-11-04	37.0500	37.0500	37.0500	37.0500	+1.507%	75	226	-24.696%
2025-11-03	36.5500	36.5500	36.5000	36.5000	+2.327%	56	193	-23.562%
2025-10-31	36.1500	36.2800	35.6700	35.6700	+3.391%	77	193	-21.783%
2025-10-29	33.0000	34.5000	33.0000	34.5000	-8.000%	3	178	-19.130%
2025-10-23	37.5000	37.5000	37.5000	37.5000	-3.945%	1	179	-25.600%
2025-10-22	38.9100	39.0400	38.9100	39.0400	+2.199%	2	179	-28.535%
2025-10-21	37.3800	38.2000	37.3800	38.2000	+1.731%	2	178	-26.963%
2025-10-20	37.5000	37.5500	37.5000	37.5500	-1.958%	6	176	-25.699%
2025-10-15	37.3100	38.3000	37.3100	38.3000	+1.618%	2	171	-27.154%
2025-10-14	37.6900	37.6900	37.6900	37.6900	+5.722%	1	172	-25.975%
2025-10-13	35.6500	35.6500	35.6500	35.6500	-10.427%	2	172	-21.739%
2025-10-10	39.8700	39.8700	39.8000	39.8000	+11.173%	155	174	-29.899%
2025-10-08	35.8000	35.8000	35.8000	35.8000	-6.283%	28	296	-22.067%
2025-10-07	38.2000	38.2000	38.2000	38.2000	+6.111%	1	268	-26.963%
2025-10-03	35.4900	36.0000	35.4900	36.0000	+1.095%	3	267	-22.500%
2025-10-02	36.1000	36.1000	35.0600	35.6100	-2.864%	11	268	-21.651%
2025-09-30	37.1500	37.6100	36.6600	36.6600	-0.543%	66	258	-23.895%
2025-09-29	35.5700	36.8600	35.5700	36.8600	+2.961%	14	240	-24.308%
2025-09-26	36.2400	36.2400	35.8000	35.8000	-0.417%	21	229	-22.067%
2025-09-25	35.9500	35.9500	35.9500	35.9500	+1.986%	150	208	-22.392%
2025-09-24	35.2000	35.2500	35.2000	35.2500	-0.760%	12	58	-20.851%
2025-09-23	35.6000	35.6000	35.5200	35.5200	+1.544%	3	46	-21.453%
2025-09-22	34.9800	34.9800	34.9800	34.9800	+2.221%	1	45	-20.240%
2025-09-19	34.2200	34.2200	34.2200	34.2200	+2.302%	1	44	-18.469%
2025-09-18	33.0000	33.4500	33.0000	33.4500	+1.364%	11	43	-16.592%
2025-09-17	33.2000	34.1000	33.0000	33.0000	+8.410%	24	32	-15.455%
2025-09-15	30.5400	30.5400	30.3800	30.4400	0.000%	12	12	-8.344%