AVGO280121P00250000
AVGO Jan 21 2028 250.00 Put
optionOPRA
EODOct 7, 2026
15.69USD-6.048%(-1.01)85Vol2,930OI
AVGO280121P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 15.55 | 15.73 | 15.48 | 15.69 | -6.048% | 85 | 2,894 | 0.000% |
| 2026-10-06 | 16.01 | 16.70 | 14.31 | 16.70 | +1.212% | 16 | 2,892 | -6.048% |
| 2026-10-05 | 16.97 | 16.97 | 16.00 | 16.50 | -6.250% | 68 | 2,869 | -4.909% |
| 2026-10-02 | 17.13 | 17.60 | 17.00 | 17.60 | -2.004% | 14 | 2,856 | -10.852% |
| 2026-10-01 | 18.40 | 18.60 | 17.96 | 17.96 | +6.905% | 5 | 2,859 | -12.639% |
| 2026-09-29 | 16.35 | 17.10 | 16.35 | 16.80 | -5.777% | 6 | 2,858 | -6.607% |
| 2026-09-28 | 17.80 | 17.85 | 17.80 | 17.83 | -0.944% | 12 | 2,857 | -12.002% |
| 2026-09-25 | 17.53 | 18.00 | 17.53 | 18.00 | -1.639% | 3 | 2,857 | -12.833% |
| 2026-09-24 | 18.30 | 18.30 | 18.30 | 18.30 | +4.274% | 1 | 2,856 | -14.262% |
| 2026-09-23 | 17.50 | 17.85 | 17.50 | 17.55 | +3.540% | 4 | 2,853 | -10.598% |
| 2026-09-22 | 17.12 | 17.12 | 16.55 | 16.95 | -0.761% | 21 | 2,846 | -7.434% |
| 2026-09-21 | 17.20 | 17.20 | 16.95 | 17.08 | -2.400% | 59 | 2,802 | -8.138% |
| 2026-09-18 | 17.00 | 17.75 | 17.00 | 17.50 | -3.047% | 12 | 2,803 | -10.343% |
| 2026-09-17 | 19.00 | 19.00 | 18.05 | 18.05 | -12.293% | 15 | 2,806 | -13.075% |
| 2026-09-16 | 19.90 | 20.58 | 19.25 | 20.58 | +2.900% | 29 | 2,799 | -23.761% |
| 2026-09-15 | 20.20 | 20.40 | 19.90 | 20.00 | +0.756% | 32 | 2,798 | -21.550% |
| 2026-09-14 | 20.05 | 20.35 | 19.85 | 19.85 | +12.784% | 10 | 2,795 | -20.957% |
| 2026-09-11 | 17.60 | 17.65 | 17.30 | 17.60 | -2.222% | 14 | 2,793 | -10.852% |
| 2026-09-10 | 18.30 | 18.30 | 18.00 | 18.00 | -4.255% | 7 | 2,792 | -12.833% |
| 2026-09-09 | 18.50 | 18.80 | 18.50 | 18.80 | +3.581% | 6 | 2,788 | -16.543% |
| 2026-09-08 | 18.03 | 18.15 | 18.03 | 18.15 | -1.892% | 8 | 2,788 | -13.554% |
| 2026-09-04 | 18.32 | 18.69 | 18.32 | 18.50 | +2.778% | 8 | 2,782 | -15.189% |
| 2026-09-03 | 20.75 | 21.15 | 18.00 | 18.00 | -5.759% | 46 | 2,775 | -12.833% |
| 2026-09-02 | 19.15 | 19.15 | 18.60 | 19.10 | -1.546% | 17 | 2,782 | -17.853% |
| 2026-09-01 | 20.50 | 20.50 | 19.00 | 19.40 | -3.000% | 9 | 2,776 | -19.124% |
| 2026-08-31 | 20.00 | 20.00 | 20.00 | 20.00 | -9.091% | 3 | 2,773 | -21.550% |
| 2026-08-27 | 22.00 | 22.00 | 22.00 | 22.00 | -5.172% | 1 | 2,774 | -28.682% |
| 2026-08-26 | 23.25 | 23.50 | 23.00 | 23.20 | +1.310% | 292 | 2,485 | -32.371% |
| 2026-08-25 | 23.15 | 23.15 | 22.84 | 22.90 | +2.232% | 260 | 2,273 | -31.485% |
| 2026-08-24 | 22.40 | 22.40 | 22.40 | 22.40 | +1.037% | 1 | 2,273 | -29.955% |
| 2026-08-21 | 22.00 | 22.17 | 22.00 | 22.17 | -1.159% | 4 | 2,270 | -29.229% |
| 2026-08-20 | 22.40 | 22.43 | 22.40 | 22.43 | -2.266% | 2 | 2,269 | -30.049% |
| 2026-08-19 | 23.75 | 23.75 | 22.95 | 22.95 | +8.255% | 14 | 2,280 | -31.634% |
| 2026-08-18 | 21.52 | 21.57 | 20.92 | 21.20 | +6.266% | 16 | 2,265 | -25.991% |
| 2026-08-17 | 19.75 | 19.95 | 19.69 | 19.95 | -0.746% | 5 | 2,269 | -21.353% |
| 2026-08-14 | 19.05 | 20.84 | 19.05 | 20.10 | +13.176% | 18 | 2,254 | -21.940% |
| 2026-08-13 | 17.76 | 17.76 | 17.76 | 17.76 | -1.333% | 1 | 2,254 | -11.655% |
| 2026-08-12 | 18.00 | 18.00 | 18.00 | 18.00 | -6.736% | 1 | 2,254 | -12.833% |
| 2026-08-10 | 19.30 | 19.30 | 19.30 | 19.30 | -2.574% | 4 | 2,258 | -18.705% |
| 2026-08-07 | 19.81 | 19.81 | 19.81 | 19.81 | -6.820% | 3 | 2,261 | -20.798% |
| 2026-08-05 | 21.28 | 21.28 | 21.26 | 21.26 | +0.141% | 2 | 2,260 | -26.199% |
| 2026-08-04 | 21.23 | 21.23 | 21.23 | 21.23 | -14.291% | 1 | 2,260 | -26.095% |
| 2026-07-31 | 24.75 | 24.77 | 24.75 | 24.77 | -1.628% | 3 | 2,258 | -36.657% |
| 2026-07-30 | 25.18 | 25.18 | 25.18 | 25.18 | -3.451% | 6 | 2,261 | -37.689% |
| 2026-07-24 | 26.08 | 26.08 | 26.08 | 26.08 | -7.518% | 1 | 2,262 | -39.839% |
| 2026-07-17 | 28.20 | 28.20 | 28.20 | 28.20 | +7.839% | 15 | 2,269 | -44.362% |
| 2026-07-13 | 26.15 | 26.15 | 26.15 | 26.15 | +7.835% | 1 | 2,268 | -40.000% |
| 2026-07-09 | 24.28 | 24.28 | 24.25 | 24.25 | -14.311% | 5 | 2,272 | -35.299% |
| 2026-07-07 | 28.30 | 28.30 | 28.30 | 28.30 | -4.068% | 1 | 2,272 | -44.558% |
| 2026-07-02 | 29.50 | 29.50 | 29.50 | 29.50 | +5.735% | 1 | 2,271 | -46.814% |
| 2026-07-01 | 27.76 | 27.90 | 27.76 | 27.90 | -0.250% | 2 | 2,270 | -43.763% |
| 2026-06-29 | 28.10 | 28.10 | 27.97 | 27.97 | -2.373% | 2 | 2,270 | -43.904% |
| 2026-06-26 | 28.65 | 28.65 | 28.65 | 28.65 | +7.910% | 1 | 2,270 | -45.236% |
| 2026-06-25 | 26.17 | 27.50 | 26.17 | 26.55 | -1.667% | 6 | 2,274 | -40.904% |
| 2026-06-23 | 27.00 | 27.00 | 27.00 | 27.00 | +11.478% | 5 | 2,269 | -41.889% |
| 2026-06-18 | 24.16 | 24.22 | 24.16 | 24.22 | -6.269% | 2 | 2,270 | -35.219% |
| 2026-06-17 | 25.98 | 25.98 | 25.73 | 25.84 | +2.540% | 10 | 2,270 | -39.280% |
| 2026-06-15 | 25.65 | 25.70 | 25.20 | 25.20 | -10.638% | 11 | 2,271 | -37.738% |
| 2026-06-12 | 28.20 | 28.20 | 28.20 | 28.20 | +4.059% | 1 | 2,270 | -44.362% |
| 2026-06-11 | 28.65 | 28.65 | 27.10 | 27.10 | -8.136% | 10 | 2,273 | -42.103% |
| 2026-06-10 | 28.85 | 29.50 | 28.85 | 29.50 | +5.057% | 5 | 2,269 | -46.814% |
| 2026-06-09 | 24.90 | 28.08 | 24.90 | 28.08 | -0.777% | 27 | 2,278 | -44.124% |
| 2026-06-05 | 25.90 | 28.36 | 25.90 | 28.30 | +13.200% | 14 | 2,266 | -44.558% |
| 2026-06-04 | 23.25 | 26.81 | 23.25 | 25.00 | +26.904% | 53 | 2,217 | -37.240% |
| 2026-06-03 | 20.05 | 20.05 | 19.70 | 19.70 | -6.190% | 8 | 2,215 | -20.355% |
| 2026-06-02 | 21.11 | 21.26 | 21.00 | 21.00 | -6.874% | 7 | 2,212 | -25.286% |
| 2026-05-29 | 22.55 | 22.55 | 22.55 | 22.55 | -1.313% | 1 | 2,211 | -30.421% |
| 2026-05-26 | 22.85 | 22.85 | 22.85 | 22.85 | -7.302% | 2 | 2,213 | -31.335% |
| 2026-05-18 | 24.65 | 24.65 | 24.65 | 24.65 | +4.008% | 3 | 2,213 | -36.349% |
| 2026-05-15 | 23.40 | 23.70 | 23.40 | 23.70 | +4.039% | 3 | 2,211 | -33.797% |
| 2026-05-14 | 22.88 | 22.88 | 22.78 | 22.78 | -6.255% | 2 | 2,210 | -31.124% |
| 2026-05-12 | 24.79 | 24.79 | 24.30 | 24.30 | +3.404% | 3 | 2,212 | -35.432% |
| 2026-05-08 | 23.50 | 23.50 | 23.50 | 23.50 | -3.332% | 1 | 2,212 | -33.234% |
| 2026-05-07 | 23.20 | 24.31 | 23.20 | 24.31 | +5.696% | 11 | 2,202 | -35.459% |
| 2026-05-06 | 22.60 | 23.05 | 22.60 | 23.00 | +1.099% | 29 | 2,212 | -31.783% |
| 2026-05-05 | 23.47 | 23.47 | 22.75 | 22.75 | -4.008% | 20 | 2,193 | -31.033% |
| 2026-05-04 | 23.70 | 23.70 | 23.70 | 23.70 | -0.294% | 1 | 2,194 | -33.797% |
| 2026-05-01 | 23.67 | 23.77 | 23.35 | 23.77 | -1.082% | 8 | 2,191 | -33.992% |
| 2026-04-30 | 24.26 | 25.00 | 23.93 | 24.03 | -6.389% | 19 | 2,188 | -34.707% |
| 2026-04-29 | 26.15 | 26.25 | 25.48 | 25.67 | -4.996% | 39 | 2,174 | -38.878% |
| 2026-04-28 | 26.76 | 27.08 | 26.76 | 27.02 | +6.002% | 6 | 2,176 | -41.932% |
| 2026-04-27 | 25.49 | 25.49 | 25.49 | 25.49 | -1.010% | 1 | 2,175 | -38.446% |
| 2026-04-24 | 25.73 | 25.75 | 25.73 | 25.75 | +2.183% | 2 | 2,175 | -39.068% |
| 2026-04-23 | 24.58 | 25.20 | 24.45 | 25.20 | +0.800% | 6 | 2,175 | -37.738% |
| 2026-04-22 | 25.00 | 25.00 | 25.00 | 25.00 | -5.303% | 1 | 2,175 | -37.240% |
| 2026-04-21 | 26.40 | 26.40 | 26.40 | 26.40 | -0.377% | 1 | 2,175 | -40.568% |
| 2026-04-20 | 26.80 | 26.80 | 26.50 | 26.50 | +2.238% | 13 | 2,185 | -40.792% |
| 2026-04-17 | 25.92 | 25.92 | 25.92 | 25.92 | -1.031% | 1 | 2,186 | -39.468% |
| 2026-04-16 | 27.20 | 27.20 | 26.19 | 26.19 | -9.596% | 8 | 2,183 | -40.092% |
| 2026-04-13 | 30.03 | 30.03 | 28.97 | 28.97 | -2.785% | 6 | 2,182 | -45.841% |
| 2026-04-10 | 29.80 | 29.80 | 29.80 | 29.80 | -6.962% | 1 | 2,182 | -47.349% |
| 2026-04-09 | 32.00 | 32.03 | 31.80 | 32.03 | -1.355% | 3 | 2,182 | -51.015% |
| 2026-04-08 | 32.30 | 32.92 | 32.30 | 32.47 | -20.805% | 16 | 2,184 | -51.678% |
| 2026-03-31 | 41.55 | 41.55 | 41.00 | 41.00 | -8.889% | 2 | 2,199 | -61.732% |
| 2026-03-30 | 42.64 | 45.00 | 42.20 | 45.00 | +5.091% | 8 | 2,199 | -65.133% |
| 2026-03-27 | 42.65 | 42.82 | 42.65 | 42.82 | +10.933% | 31 | 2,196 | -63.358% |
| 2026-03-24 | 38.60 | 38.60 | 38.60 | 38.60 | -3.524% | 5 | 2,165 | -59.352% |
| 2026-03-18 | 39.88 | 40.01 | 39.87 | 40.01 | -0.349% | 506 | 2,160 | -60.785% |
| 2026-03-17 | 39.68 | 40.15 | 39.68 | 40.15 | -1.690% | 2 | 2,175 | -60.922% |
| 2026-03-13 | 40.84 | 40.84 | 40.84 | 40.84 | +9.520% | 1 | 2,174 | -61.582% |
| 2026-03-09 | 38.00 | 38.00 | 37.29 | 37.29 | -4.994% | 7 | 2,174 | -57.924% |
| 2026-03-06 | 38.51 | 39.25 | 38.45 | 39.25 | -0.608% | 3 | 2,172 | -60.025% |
| 2026-03-05 | 38.65 | 39.49 | 38.65 | 39.49 | +1.127% | 4 | 2,171 | -60.268% |
| 2026-03-04 | 41.38 | 41.38 | 39.05 | 39.05 | -10.743% | 5 | 2,169 | -59.821% |
| 2026-03-03 | 44.54 | 44.54 | 43.75 | 43.75 | +1.039% | 4 | 2,168 | -64.137% |
| 2026-03-02 | 43.25 | 43.30 | 43.25 | 43.30 | +1.027% | 90 | 2,166 | -63.764% |
| 2026-02-27 | 43.33 | 43.33 | 42.86 | 42.86 | -2.591% | 3 | 2,079 | -63.392% |
| 2026-02-26 | 44.10 | 44.10 | 44.00 | 44.00 | +8.642% | 2 | 2,077 | -64.341% |
| 2026-02-25 | 40.50 | 40.50 | 40.50 | 40.50 | -4.006% | 3 | 2,076 | -61.259% |
| 2026-02-24 | 42.19 | 42.19 | 42.19 | 42.19 | +5.396% | 4 | 2,076 | -62.811% |
| 2026-02-20 | 39.95 | 40.03 | 39.95 | 40.03 | -1.694% | 52 | 2,074 | -60.804% |
| 2026-02-19 | 39.95 | 40.72 | 39.85 | 40.72 | +3.350% | 13 | 2,022 | -61.469% |
| 2026-02-18 | 39.40 | 39.40 | 39.40 | 39.40 | -6.190% | 1 | 2,020 | -60.178% |
| 2026-02-17 | 42.00 | 42.00 | 42.00 | 42.00 | -0.143% | 1 | 2,021 | -62.643% |
| 2026-02-12 | 40.80 | 42.20 | 40.50 | 42.06 | +10.249% | 12 | 2,021 | -62.696% |
| 2026-02-09 | 38.15 | 38.15 | 38.15 | 38.15 | -6.265% | 3 | 2,023 | -58.873% |
| 2026-02-06 | 41.66 | 41.66 | 40.70 | 40.70 | -4.594% | 12 | 2,023 | -61.450% |
| 2026-02-05 | 43.75 | 44.35 | 42.62 | 42.66 | -11.125% | 19 | 2,025 | -63.221% |
| 2026-02-04 | 43.94 | 48.00 | 43.94 | 48.00 | +6.619% | 112 | 1,934 | -67.313% |
| 2026-02-03 | 40.66 | 45.23 | 40.20 | 45.02 | +14.847% | 361 | 1,923 | -65.149% |
| 2026-02-02 | 39.20 | 39.20 | 39.20 | 39.20 | -1.259% | 400 | 1,594 | -59.974% |
| 2026-01-30 | 39.70 | 39.70 | 39.70 | 39.70 | -1.391% | 3 | 1,194 | -60.479% |
| 2026-01-29 | 42.46 | 42.60 | 40.26 | 40.26 | -0.297% | 11 | 1,191 | -61.028% |
| 2026-01-28 | 39.60 | 40.47 | 39.60 | 40.38 | -0.566% | 203 | 1,192 | -61.144% |
| 2026-01-26 | 41.64 | 41.64 | 40.20 | 40.61 | -4.425% | 213 | 998 | -61.364% |
| 2026-01-23 | 42.89 | 42.95 | 41.83 | 42.49 | +2.807% | 55 | 801 | -63.074% |
| 2026-01-22 | 39.55 | 41.33 | 39.55 | 41.33 | +0.805% | 8 | 748 | -62.037% |
| 2026-01-21 | 40.91 | 41.22 | 40.91 | 41.00 | +2.783% | 11 | 742 | -61.732% |
| 2026-01-20 | 38.50 | 39.90 | 38.50 | 39.89 | +6.515% | 200 | 741 | -60.667% |
| 2026-01-16 | 36.60 | 37.45 | 36.60 | 37.45 | -1.783% | 2 | 541 | -58.104% |
| 2026-01-15 | 37.25 | 38.13 | 37.20 | 38.13 | -1.600% | 9 | 541 | -58.851% |
| 2026-01-14 | 38.65 | 39.84 | 38.64 | 38.75 | +5.156% | 17 | 541 | -59.510% |
| 2026-01-09 | 38.47 | 38.47 | 36.80 | 36.85 | -7.085% | 15 | 541 | -57.422% |
| 2026-01-08 | 39.75 | 39.75 | 39.54 | 39.66 | +3.876% | 25 | 546 | -60.439% |
| 2026-01-06 | 38.18 | 38.18 | 38.18 | 38.18 | -1.088% | 1 | 534 | -58.905% |
| 2026-01-05 | 39.80 | 39.80 | 38.60 | 38.60 | +1.579% | 12 | 524 | -59.352% |
| 2026-01-02 | 36.65 | 38.00 | 36.62 | 38.00 | +2.288% | 5 | 524 | -58.711% |
| 2025-12-31 | 37.15 | 37.15 | 37.15 | 37.15 | -0.268% | 1 | 521 | -57.766% |
| 2025-12-29 | 36.20 | 37.25 | 36.20 | 37.25 | +2.055% | 3 | 521 | -57.879% |
| 2025-12-26 | 36.17 | 36.54 | 36.17 | 36.50 | +0.192% | 6 | 519 | -57.014% |
| 2025-12-24 | 36.55 | 36.55 | 36.43 | 36.43 | -1.005% | 2 | 519 | -56.931% |
| 2025-12-23 | 37.00 | 37.17 | 36.80 | 36.80 | -2.774% | 8 | 519 | -57.364% |
| 2025-12-22 | 38.80 | 38.80 | 37.85 | 37.85 | -2.949% | 6 | 512 | -58.547% |
| 2025-12-19 | 39.63 | 39.63 | 39.00 | 39.00 | -8.019% | 3 | 510 | -59.769% |
| 2025-12-17 | 39.99 | 42.40 | 39.99 | 42.40 | +8.941% | 37 | 508 | -62.995% |
| 2025-12-16 | 38.58 | 38.92 | 38.58 | 38.92 | +0.309% | 2 | 528 | -59.687% |
| 2025-12-15 | 35.83 | 39.10 | 35.83 | 38.80 | +5.492% | 83 | 526 | -59.562% |
| 2025-12-12 | 33.82 | 36.78 | 33.72 | 36.78 | +21.788% | 77 | 449 | -57.341% |
| 2025-12-11 | 30.98 | 31.50 | 30.15 | 30.20 | -0.886% | 38 | 393 | -48.046% |
| 2025-12-10 | 30.47 | 30.47 | 30.47 | 30.47 | -4.781% | 1 | 376 | -48.507% |
| 2025-12-09 | 32.00 | 32.00 | 32.00 | 32.00 | +2.894% | 1 | 377 | -50.969% |
| 2025-12-08 | 30.32 | 31.10 | 30.32 | 31.10 | -2.201% | 16 | 377 | -49.550% |
| 2025-12-05 | 32.25 | 32.25 | 31.75 | 31.80 | -6.471% | 107 | 361 | -50.660% |
| 2025-12-04 | 34.15 | 34.15 | 34.00 | 34.00 | +3.030% | 2 | 269 | -53.853% |
| 2025-11-26 | 33.00 | 33.00 | 33.00 | 33.00 | -5.579% | 1 | 268 | -52.455% |
| 2025-11-20 | 34.77 | 34.95 | 34.75 | 34.95 | -10.039% | 8 | 268 | -55.107% |
| 2025-11-19 | 40.55 | 40.55 | 38.85 | 38.85 | -5.244% | 17 | 263 | -59.614% |
| 2025-11-14 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000% | 4 | 263 | -61.732% |
| 2025-11-13 | 41.00 | 41.00 | 41.00 | 41.00 | +9.188% | 1 | 263 | -61.732% |
| 2025-11-12 | 37.55 | 37.55 | 37.55 | 37.55 | +1.131% | 1 | 262 | -58.216% |
| 2025-11-10 | 37.13 | 37.13 | 37.13 | 37.13 | -4.795% | 1 | 262 | -57.743% |
| 2025-11-07 | 39.45 | 40.00 | 39.00 | 39.00 | +5.263% | 39 | 261 | -59.769% |
| 2025-11-04 | 37.05 | 37.05 | 37.05 | 37.05 | +1.507% | 75 | 226 | -57.652% |
| 2025-11-03 | 36.55 | 36.55 | 36.50 | 36.50 | +2.327% | 56 | 193 | -57.014% |
| 2025-10-31 | 36.15 | 36.28 | 35.67 | 35.67 | +3.391% | 77 | 193 | -56.013% |
| 2025-10-29 | 33.00 | 34.50 | 33.00 | 34.50 | -8.000% | 3 | 178 | -54.522% |
| 2025-10-23 | 37.50 | 37.50 | 37.50 | 37.50 | -3.945% | 1 | 179 | -58.160% |
| 2025-10-22 | 38.91 | 39.04 | 38.91 | 39.04 | +2.199% | 2 | 179 | -59.810% |
| 2025-10-21 | 37.38 | 38.20 | 37.38 | 38.20 | +1.731% | 2 | 178 | -58.927% |
| 2025-10-20 | 37.50 | 37.55 | 37.50 | 37.55 | -1.958% | 6 | 176 | -58.216% |
| 2025-10-15 | 37.31 | 38.30 | 37.31 | 38.30 | +1.618% | 2 | 171 | -59.034% |
| 2025-10-14 | 37.69 | 37.69 | 37.69 | 37.69 | +5.722% | 1 | 172 | -58.371% |
| 2025-10-13 | 35.65 | 35.65 | 35.65 | 35.65 | -10.427% | 2 | 172 | -55.989% |
| 2025-10-10 | 39.87 | 39.87 | 39.80 | 39.80 | +11.173% | 155 | 174 | -60.578% |
| 2025-10-08 | 35.80 | 35.80 | 35.80 | 35.80 | -6.283% | 28 | 296 | -56.173% |
| 2025-10-07 | 38.20 | 38.20 | 38.20 | 38.20 | +6.111% | 1 | 268 | -58.927% |
| 2025-10-03 | 35.49 | 36.00 | 35.49 | 36.00 | +1.095% | 3 | 267 | -56.417% |
| 2025-10-02 | 36.10 | 36.10 | 35.06 | 35.61 | -2.864% | 11 | 268 | -55.939% |
| 2025-09-30 | 37.15 | 37.61 | 36.66 | 36.66 | -0.543% | 66 | 258 | -57.201% |
| 2025-09-29 | 35.57 | 36.86 | 35.57 | 36.86 | +2.961% | 14 | 240 | -57.434% |
| 2025-09-26 | 36.24 | 36.24 | 35.80 | 35.80 | -0.417% | 21 | 229 | -56.173% |
| 2025-09-25 | 35.95 | 35.95 | 35.95 | 35.95 | +1.986% | 150 | 208 | -56.356% |
| 2025-09-24 | 35.20 | 35.25 | 35.20 | 35.25 | -0.760% | 12 | 58 | -55.489% |
| 2025-09-23 | 35.60 | 35.60 | 35.52 | 35.52 | +1.544% | 3 | 46 | -55.828% |
| 2025-09-22 | 34.98 | 34.98 | 34.98 | 34.98 | +2.221% | 1 | 45 | -55.146% |
| 2025-09-19 | 34.22 | 34.22 | 34.22 | 34.22 | +2.302% | 1 | 44 | -54.150% |
| 2025-09-18 | 33.00 | 33.45 | 33.00 | 33.45 | +1.364% | 11 | 43 | -53.094% |
| 2025-09-17 | 33.20 | 34.10 | 33.00 | 33.00 | +8.410% | 24 | 32 | -52.455% |
| 2025-09-15 | 30.54 | 30.54 | 30.38 | 30.44 | 0.000% | 12 | 12 | -48.456% |