Dark

AVGO20280121P240
AVGO Jan 21 2028 240.00 Put (AVGO280121P00240000)
option OPRA

EOD

Aug 20, 2026

19.78-3.039%(-0.62)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	19.9700	19.9800	19.7700	19.7800	-3.039%	8	2,279	0.000%
2026-08-19	20.4000	20.4000	20.4000	20.4000	+11.597%	1	2,271	-3.039%
2026-08-18	18.2800	18.2800	18.2800	18.2800	-0.652%	1	2,270	+8.206%
2026-08-14	17.9000	18.4000	17.9000	18.4000	+17.197%	2	2,269	+7.500%
2026-08-12	15.7000	15.7000	15.7000	15.7000	-3.266%	1	2,269	+25.987%
2026-08-11	16.2300	16.2300	16.2300	16.2300	-1.636%	1	2,269	+21.873%
2026-08-10	16.5000	16.5000	16.5000	16.5000	-4.126%	1	2,268	+19.879%
2026-08-07	17.8800	17.8800	17.2100	17.2100	-17.656%	7	2,268	+14.933%
2026-08-03	20.9000	20.9000	20.9000	20.9000	-10.646%	26	2,264	-5.359%
2026-07-27	23.0800	23.3900	23.0800	23.3900	+1.343%	2	2,290	-15.434%
2026-07-24	23.0800	23.0800	23.0800	23.0800	+3.174%	1	2,290	-14.298%
2026-07-23	22.7500	22.7500	22.3700	22.3700	-5.612%	3	2,290	-11.578%
2026-07-16	23.7000	23.7000	23.7000	23.7000	+4.821%	1	2,291	-16.540%
2026-07-15	22.6100	22.6100	22.6100	22.6100	-0.177%	1	2,290	-12.517%
2026-07-13	22.6500	22.6500	22.6500	22.6500	+1.570%	1	2,291	-12.671%
2026-07-10	22.3000	22.3000	22.3000	22.3000	+5.938%	2	2,290	-11.300%
2026-07-09	21.0500	21.0500	21.0500	21.0500	-12.619%	1	2,288	-6.033%
2026-07-06	24.0900	24.0900	24.0900	24.0900	-2.667%	10	2,287	-17.891%
2026-06-26	24.7500	24.7500	24.7500	24.7500	+4.873%	1	2,277	-20.081%
2026-06-24	23.6000	23.6000	23.6000	23.6000	+5.310%	1	2,278	-16.186%
2026-06-22	22.4100	22.4100	22.4100	22.4100	+4.184%	2	2,277	-11.736%
2026-06-18	22.0000	22.0000	21.5100	21.5100	-9.241%	3	2,275	-8.043%
2026-06-08	23.7000	23.7000	23.7000	23.7000	-5.200%	4	2,275	-16.540%
2026-06-05	23.6500	25.0000	23.6500	25.0000	+8.932%	12	2,271	-20.880%
2026-06-04	22.5000	22.9800	22.5000	22.9500	+30.769%	12	2,260	-13.813%
2026-06-03	18.1500	18.1500	17.5500	17.5500	-5.238%	17	2,248	+12.707%
2026-06-02	18.9600	18.9600	18.5200	18.5200	-13.619%	4	2,262	+6.803%
2026-05-27	21.4400	21.4400	21.4400	21.4400	-0.279%	1	2,260	-7.743%
2026-05-15	21.2400	21.5000	21.2400	21.5000	+4.369%	2	2,260	-8.000%
2026-05-14	20.6000	20.6000	20.6000	20.6000	-6.703%	6	2,258	-3.981%
2026-05-12	22.0800	22.0800	22.0800	22.0800	+9.851%	5	2,258	-10.417%
2026-05-05	20.7000	20.8500	20.1000	20.1000	-5.634%	559	2,258	-1.592%
2026-05-04	21.5500	21.6000	21.3000	21.3000	+0.852%	234	1,739	-7.136%
2026-05-01	21.2200	21.2200	21.1200	21.1200	-1.995%	2	1,575	-6.345%
2026-04-30	21.5500	21.5500	21.5500	21.5500	-8.298%	1	1,575	-8.213%
2026-04-29	23.3500	23.5000	23.3500	23.5000	+1.075%	2	1,575	-15.830%
2026-04-27	23.2500	23.2500	23.2500	23.2500	+6.897%	1	1,576	-14.925%
2026-04-23	21.7500	21.7500	21.7500	21.7500	-2.466%	15	1,576	-9.057%
2026-04-22	22.3000	22.3000	22.3000	22.3000	-3.962%	1	1,591	-11.300%
2026-04-17	23.2200	23.2200	23.2200	23.2200	-3.250%	1	1,591	-14.815%
2026-04-16	24.2000	24.2000	24.0000	24.0000	-1.437%	63	1,529	-17.583%
2026-04-15	24.6000	24.6500	24.3500	24.3500	-4.659%	3	1,591	-18.768%
2026-04-14	25.5400	25.5400	25.5400	25.5400	-0.816%	4	1,591	-22.553%
2026-04-13	26.8700	26.8700	25.7500	25.7500	-3.305%	2	1,595	-23.184%
2026-04-10	26.6300	26.6300	26.6300	26.6300	-7.535%	1	1,596	-25.723%
2026-04-09	28.4500	28.8000	28.4500	28.8000	-10.280%	401	1,596	-31.319%
2026-04-07	32.1000	32.1000	32.1000	32.1000	-17.268%	5	1,877	-38.380%
2026-03-27	38.5800	38.8000	38.5800	38.8000	+11.816%	11	1,872	-49.021%
2026-03-24	34.7000	34.7000	34.7000	34.7000	+0.289%	130	1,882	-42.997%
2026-03-19	34.6000	34.6000	34.6000	34.6000	-4.208%	70	1,752	-42.832%
2026-03-18	36.1200	36.1200	36.1200	36.1200	+1.035%	7	1,683	-45.238%
2026-03-17	35.7500	35.7500	35.7500	35.7500	-3.846%	1	1,683	-44.671%
2026-03-13	34.3400	37.1800	34.3400	37.1800	+12.326%	9	1,682	-46.799%
2026-03-10	33.1000	33.1000	33.1000	33.1000	-6.365%	1	1,681	-40.242%
2026-03-06	35.3500	35.3500	35.3500	35.3500	+4.648%	1	1,680	-44.045%
2026-03-05	33.7800	33.7800	33.7800	33.7800	-6.737%	12	1,680	-41.445%
2026-03-04	36.3000	36.3000	36.2200	36.2200	-9.337%	2	1,680	-45.389%
2026-03-03	39.9500	39.9500	39.9500	39.9500	+3.257%	80	1,680	-50.488%
2026-02-27	38.9900	38.9900	38.6900	38.6900	-5.288%	15	1,600	-48.876%
2026-02-26	40.8500	40.8500	40.8500	40.8500	+11.673%	2	1,599	-51.579%
2026-02-25	36.5800	36.5800	36.5800	36.5800	-1.269%	3	1,597	-45.927%
2026-02-23	36.7100	37.0500	36.7100	37.0500	+0.899%	14	1,597	-46.613%
2026-02-19	36.5000	36.7200	36.2500	36.7200	+0.054%	4	1,590	-46.133%
2026-02-18	36.7000	36.7000	36.7000	36.7000	-3.801%	1	1,589	-46.104%
2026-02-12	38.1500	38.1500	38.1500	38.1500	+4.808%	2	1,589	-48.152%
2026-02-11	36.4000	36.4000	36.4000	36.4000	+4.000%	2	1,587	-45.659%
2026-02-09	34.7200	35.0000	34.7200	35.0000	-16.766%	20	1,587	-43.486%
2026-02-04	42.4200	42.4200	42.0000	42.0500	+7.821%	206	1,598	-52.961%
2026-02-03	37.8700	39.3600	37.8700	39.0000	+10.107%	283	1,424	-49.282%
2026-02-02	35.4200	35.4200	35.4200	35.4200	-3.881%	6	1,143	-44.156%
2026-01-30	36.8500	36.8500	36.8500	36.8500	+1.796%	1	1,137	-46.323%
2026-01-29	36.2000	36.2000	36.2000	36.2000	-0.275%	1	1,137	-45.359%
2026-01-26	36.3000	36.3000	36.3000	36.3000	-5.197%	1	1,137	-45.510%
2026-01-23	38.8500	38.8500	37.4500	38.2900	+4.904%	661	1,137	-48.342%
2026-01-22	36.5000	36.5000	36.5000	36.5000	+3.107%	1	480	-45.808%
2026-01-20	35.2500	35.4000	35.2500	35.4000	+2.937%	2	480	-44.124%
2026-01-15	34.3900	34.3900	34.3900	34.3900	-3.399%	1	479	-42.483%
2026-01-14	35.1000	35.7200	34.9800	35.6000	+0.084%	30	478	-44.438%
2026-01-08	35.5700	35.5700	35.5700	35.5700	+5.268%	1	463	-44.391%
2026-01-07	34.7500	34.7500	33.7900	33.7900	+0.178%	11	463	-41.462%
2026-01-06	33.5700	33.7300	33.5700	33.7300	-3.408%	2	454	-41.358%
2026-01-05	34.9200	34.9200	34.9200	34.9200	+3.805%	1	453	-43.356%
2025-12-29	33.6400	33.6400	33.6400	33.6400	+2.063%	1	453	-41.201%
2025-12-26	32.9600	32.9600	32.9600	32.9600	+0.152%	10	453	-39.988%
2025-12-24	33.0000	33.0000	32.9100	32.9100	-1.614%	2	441	-39.897%
2025-12-23	33.5500	33.5500	33.4500	33.4500	-2.762%	10	441	-40.867%
2025-12-22	33.9200	34.4000	33.9000	34.4000	-3.316%	7	431	-42.500%
2025-12-19	35.1800	35.8500	35.1800	35.5800	-2.226%	13	428	-44.407%
2025-12-18	37.1600	37.1600	36.3900	36.3900	-4.987%	3	428	-45.644%
2025-12-17	35.9500	38.4500	35.9500	38.3000	+9.648%	113	426	-48.355%
2025-12-16	35.5500	35.5500	34.4400	34.9300	-1.606%	28	369	-43.372%
2025-12-15	33.5100	35.5000	33.5100	35.5000	+8.199%	24	346	-44.282%
2025-12-12	28.1500	33.5100	28.1500	32.8100	+20.404%	43	322	-39.714%
2025-12-11	28.2500	28.2500	27.2500	27.2500	-5.217%	2	281	-27.413%
2025-12-05	26.7800	29.6000	26.7800	28.7500	-6.352%	54	279	-31.200%
2025-12-03	30.7000	30.7000	30.7000	30.7000	+3.089%	1	229	-35.570%
2025-11-28	29.7800	29.7800	29.7800	29.7800	-25.550%	10	228	-33.580%
2025-11-21	40.0000	40.0000	40.0000	40.0000	+12.994%	1	223	-50.550%
2025-11-20	32.0000	35.4000	31.4000	35.4000	-3.146%	12	222	-44.124%
2025-11-19	36.5500	36.5500	36.5500	36.5500	+0.967%	5	226	-45.882%
2025-11-18	37.2800	37.2800	35.4500	36.2000	+1.117%	72	221	-45.359%
2025-11-17	35.8000	35.8000	35.8000	35.8000	-1.105%	1	161	-44.749%
2025-11-07	35.8000	36.5500	35.8000	36.2000	+11.832%	21	160	-45.359%
2025-11-05	32.7500	32.7500	32.3700	32.3700	-4.231%	4	142	-38.894%
2025-11-04	33.7000	33.8000	33.7000	33.8000	+7.987%	2	138	-41.479%
2025-10-30	31.3000	31.3000	31.3000	31.3000	+2.927%	62	136	-36.805%
2025-10-28	31.3000	31.3000	30.4100	30.4100	-5.500%	3	86	-34.956%
2025-10-24	32.0200	32.3000	32.0200	32.1800	-4.793%	16	88	-38.533%
2025-10-23	33.8000	33.8000	33.8000	33.8000	+0.237%	1	88	-41.479%
2025-10-20	33.4300	33.7200	33.4300	33.7200	-2.402%	2	87	-41.340%
2025-10-15	34.5500	34.5500	34.5500	34.5500	+6.471%	1	87	-42.750%
2025-10-03	32.3500	32.4500	32.3500	32.4500	-3.852%	2	87	-39.045%
2025-09-30	33.8500	33.8500	33.7500	33.7500	+1.565%	20	86	-41.393%
2025-09-29	33.2300	33.2300	33.2300	33.2300	+2.498%	2	78	-40.475%
2025-09-25	32.4200	32.4200	32.4200	32.4200	+1.313%	150	76	-38.988%
2025-09-24	31.9100	32.0000	31.9100	32.0000	+1.943%	155	160	-38.188%
2025-09-22	30.5000	31.3900	30.5000	31.3900	+1.916%	6	8	-36.986%
2025-09-19	30.8000	30.8000	30.8000	30.8000	+1.149%	1	2	-35.779%
2025-09-17	30.4500	30.4500	30.4500	30.4500	+11.131%	1	1	-35.041%
2025-09-15	27.4000	27.4000	27.4000	27.4000	0.000%	1	1	-27.810%