AVGO280121P00210000
AVGO Jan 21 2028 210.00 Put
optionOPRA
EODOct 6, 2026
7.28USD-9.453%(-0.76)3Vol1,023OI
AVGO280121P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 7.2800 | 7.6000 | 7.2800 | 7.2800 | -9.453% | 3 | 1,023 | 0.000% |
| 2026-10-05 | 8.3000 | 8.3000 | 8.0400 | 8.0400 | -5.412% | 11 | 1,024 | -9.453% |
| 2026-10-02 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -4.171% | 10 | 1,023 | -14.353% |
| 2026-09-28 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | -0.894% | 4 | 1,027 | -17.926% |
| 2026-09-25 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -3.763% | 1 | 1,028 | -18.659% |
| 2026-09-24 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +6.286% | 1 | 1,028 | -21.720% |
| 2026-09-21 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -2.778% | 10 | 1,028 | -16.800% |
| 2026-09-18 | 9.0500 | 9.0500 | 9.0000 | 9.0000 | -4.762% | 53 | 977 | -19.111% |
| 2026-09-17 | 9.8500 | 9.8500 | 9.4500 | 9.4500 | -7.805% | 2 | 979 | -22.963% |
| 2026-09-16 | 10.2400 | 10.2500 | 10.2400 | 10.2500 | -1.914% | 5 | 977 | -28.976% |
| 2026-09-15 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +2.451% | 1 | 977 | -30.335% |
| 2026-09-14 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +12.707% | 30 | 947 | -28.627% |
| 2026-09-11 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -3.621% | 1 | 948 | -19.558% |
| 2026-09-10 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | -0.635% | 1 | 947 | -22.471% |
| 2026-09-08 | 9.3000 | 9.4500 | 9.3000 | 9.4500 | -1.869% | 2 | 948 | -22.963% |
| 2026-09-03 | 10.9000 | 10.9500 | 9.6000 | 9.6300 | -4.842% | 15 | 941 | -24.403% |
| 2026-09-02 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -10.044% | 3 | 941 | -28.063% |
| 2026-08-28 | 11.2400 | 11.2600 | 11.2400 | 11.2500 | -9.856% | 3 | 939 | -35.289% |
| 2026-08-20 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | -2.347% | 1 | 939 | -41.667% |
| 2026-08-19 | 13.0400 | 13.4000 | 12.7800 | 12.7800 | +14.619% | 3 | 940 | -43.036% |
| 2026-08-07 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -23.103% | 3 | 943 | -34.709% |
| 2026-07-30 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -8.112% | 1 | 944 | -49.793% |
| 2026-07-27 | 15.7800 | 15.7800 | 15.7800 | 15.7800 | +2.801% | 1 | 944 | -53.866% |
| 2026-07-23 | 14.6000 | 15.3500 | 14.6000 | 15.3500 | +3.716% | 6 | 940 | -52.573% |
| 2026-07-22 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -1.333% | 1 | 941 | -50.811% |
| 2026-07-21 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -10.448% | 20 | 921 | -51.467% |
| 2026-07-17 | 16.7000 | 16.7500 | 16.7000 | 16.7500 | -6.267% | 10 | 911 | -56.537% |
| 2026-07-02 | 17.8400 | 17.8700 | 17.7200 | 17.8700 | +12.744% | 4 | 913 | -59.261% |
| 2026-06-25 | 15.9000 | 16.0300 | 15.8500 | 15.8500 | +8.711% | 60 | 933 | -54.069% |
| 2026-06-18 | 14.5800 | 14.5800 | 14.5800 | 14.5800 | -16.686% | 1 | 933 | -50.069% |
| 2026-06-09 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +14.604% | 1 | 932 | -58.400% |
| 2026-06-04 | 15.2700 | 15.2700 | 15.2700 | 15.2700 | +21.673% | 1 | 931 | -52.325% |
| 2026-06-03 | 12.7500 | 12.7500 | 12.5500 | 12.5500 | -11.744% | 19 | 930 | -41.992% |
| 2026-05-14 | 14.2200 | 14.2200 | 14.2200 | 14.2200 | -2.603% | 440 | 1,066 | -48.805% |
| 2026-05-01 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -9.877% | 20 | 1,066 | -50.137% |
| 2026-04-29 | 16.1900 | 16.3300 | 16.1000 | 16.2000 | +1.887% | 10 | 1,066 | -55.062% |
| 2026-04-27 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -4.790% | 25 | 1,041 | -54.214% |
| 2026-04-20 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +0.300% | 250 | 1,041 | -56.407% |
| 2026-04-16 | 16.7500 | 16.7500 | 16.6500 | 16.6500 | -3.422% | 10 | 1,051 | -56.276% |
| 2026-04-15 | 17.1000 | 17.3000 | 17.1000 | 17.2400 | -3.848% | 4 | 1,051 | -57.773% |
| 2026-04-14 | 17.9300 | 17.9300 | 17.9300 | 17.9300 | -10.752% | 9 | 1,060 | -59.398% |
| 2026-04-09 | 20.0900 | 20.0900 | 20.0900 | 20.0900 | -3.087% | 1 | 1,060 | -63.763% |
| 2026-04-08 | 20.7300 | 20.7300 | 20.7300 | 20.7300 | -10.954% | 1 | 1,061 | -64.882% |
| 2026-04-07 | 23.2800 | 23.2800 | 23.2800 | 23.2800 | -5.558% | 1 | 1,060 | -68.729% |
| 2026-04-02 | 24.7500 | 24.7500 | 24.6500 | 24.6500 | -13.660% | 2 | 1,061 | -70.467% |
| 2026-03-30 | 28.0000 | 28.6000 | 27.9500 | 28.5500 | +11.306% | 134 | 1,061 | -74.501% |
| 2026-03-26 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | +6.653% | 1 | 991 | -71.618% |
| 2026-03-23 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | -1.837% | 1 | 990 | -69.730% |
| 2026-03-12 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +1.998% | 59 | 991 | -70.286% |
| 2026-03-10 | 24.0200 | 24.0200 | 24.0200 | 24.0200 | +1.823% | 10 | 932 | -69.692% |
| 2026-03-05 | 23.5900 | 23.5900 | 23.5900 | 23.5900 | -14.374% | 7 | 942 | -69.139% |
| 2026-03-03 | 27.5500 | 27.5500 | 27.5500 | 27.5500 | +8.082% | 250 | 949 | -73.575% |
| 2026-02-11 | 25.6000 | 25.6000 | 25.4900 | 25.4900 | +2.575% | 2 | 699 | -71.440% |
| 2026-02-09 | 24.5200 | 24.8500 | 24.5200 | 24.8500 | -20.734% | 13 | 698 | -70.704% |
| 2026-02-04 | 31.3500 | 31.3500 | 31.3500 | 31.3500 | +16.327% | 15 | 687 | -76.778% |
| 2026-02-03 | 26.8900 | 26.9500 | 26.8900 | 26.9500 | +7.585% | 2 | 687 | -72.987% |
| 2026-02-02 | 25.0000 | 25.0500 | 25.0000 | 25.0500 | -0.595% | 2 | 687 | -70.938% |
| 2026-01-22 | 25.1500 | 25.2400 | 25.1500 | 25.2000 | -4.906% | 10 | 687 | -71.111% |
| 2026-01-21 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +4.950% | 100 | 677 | -72.528% |
| 2026-01-20 | 24.5200 | 25.2500 | 24.5200 | 25.2500 | +6.316% | 35 | 634 | -71.168% |
| 2026-01-16 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | +1.713% | 2 | 630 | -69.347% |
| 2026-01-14 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | +2.323% | 1 | 630 | -68.822% |
| 2026-01-13 | 23.0000 | 23.0000 | 22.8200 | 22.8200 | -3.428% | 11 | 630 | -68.098% |
| 2026-01-09 | 24.5000 | 24.5000 | 23.6300 | 23.6300 | -6.044% | 110 | 630 | -69.192% |
| 2026-01-08 | 25.1500 | 25.1500 | 25.1100 | 25.1500 | +5.451% | 200 | 688 | -71.054% |
| 2026-01-07 | 23.9000 | 24.0000 | 23.8000 | 23.8500 | -1.037% | 115 | 488 | -69.476% |
| 2026-01-06 | 24.5700 | 24.5700 | 23.9800 | 24.1000 | -4.479% | 206 | 387 | -69.793% |
| 2026-01-05 | 25.3000 | 25.3000 | 25.0000 | 25.2300 | +5.125% | 331 | 219 | -71.145% |
| 2025-12-23 | 24.6900 | 24.6900 | 24.0000 | 24.0000 | -2.637% | 8 | 219 | -69.667% |
| 2025-12-22 | 24.5000 | 24.6500 | 24.5000 | 24.6500 | -2.531% | 6 | 217 | -70.467% |
| 2025-12-19 | 25.3900 | 25.3900 | 25.2900 | 25.2900 | -5.985% | 4 | 211 | -71.214% |
| 2025-12-18 | 26.9000 | 26.9000 | 26.8500 | 26.9000 | -1.609% | 116 | 228 | -72.937% |
| 2025-12-17 | 27.3400 | 27.3400 | 27.3400 | 27.3400 | +11.592% | 2 | 112 | -73.372% |
| 2025-12-16 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +4.255% | 16 | 110 | -70.286% |
| 2025-12-12 | 23.6500 | 23.6500 | 23.5000 | 23.5000 | +14.133% | 11 | 94 | -69.021% |
| 2025-12-05 | 21.1400 | 21.1400 | 20.5900 | 20.5900 | -8.489% | 2 | 83 | -64.643% |
| 2025-12-01 | 22.5500 | 22.5500 | 22.5000 | 22.5000 | -2.386% | 2 | 82 | -67.644% |
| 2025-11-20 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | -8.495% | 2 | 81 | -68.416% |
| 2025-11-17 | 25.1900 | 25.1900 | 25.1900 | 25.1900 | -6.704% | 1 | 83 | -71.100% |
| 2025-11-14 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +11.570% | 11 | 82 | -73.037% |
| 2025-11-10 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -6.744% | 2 | 71 | -69.917% |
| 2025-11-07 | 25.8500 | 25.9500 | 25.8500 | 25.9500 | +20.698% | 10 | 69 | -71.946% |
| 2025-10-29 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -13.481% | 1 | 60 | -66.140% |
| 2025-10-21 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | +1.719% | 5 | 61 | -70.704% |
| 2025-10-20 | 24.1600 | 24.4300 | 24.1600 | 24.4300 | -2.747% | 2 | 56 | -70.201% |
| 2025-10-14 | 24.8500 | 25.1200 | 24.8500 | 25.1200 | +7.811% | 2 | 55 | -71.019% |
| 2025-10-08 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -5.592% | 1 | 55 | -68.755% |
| 2025-10-07 | 24.6800 | 24.6800 | 24.6800 | 24.6800 | +3.091% | 1 | 55 | -70.502% |
| 2025-09-30 | 23.9700 | 23.9700 | 23.9400 | 23.9400 | +3.413% | 2 | 55 | -69.591% |
| 2025-09-26 | 23.2000 | 23.2500 | 23.1500 | 23.1500 | +3.348% | 12 | 54 | -68.553% |
| 2025-09-24 | 22.7000 | 22.7600 | 22.4000 | 22.4000 | 0.000% | 50 | 48 | -67.500% |