AVGO280121P00200000
AVGO Jan 21 2028 200.00 Put
optionOPRA
EODOct 7, 2026
6.55USD+9.167%(+0.55)9Vol7,478OI
AVGO280121P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 6.5900 | 6.5900 | 6.5100 | 6.5500 | +9.167% | 9 | 7,478 | 0.000% |
| 2026-10-06 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -10.448% | 1 | 7,478 | +9.167% |
| 2026-10-05 | 6.9300 | 6.9300 | 6.7000 | 6.7000 | -5.899% | 3 | 7,478 | -2.239% |
| 2026-10-02 | 7.4800 | 7.4800 | 7.0000 | 7.1200 | -6.439% | 34 | 7,487 | -8.006% |
| 2026-10-01 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | +9.971% | 10 | 7,482 | -13.929% |
| 2026-09-29 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | -5.850% | 10 | 7,482 | -5.347% |
| 2026-09-28 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | 0.000% | 10 | 7,487 | -10.884% |
| 2026-09-25 | 7.5000 | 7.5000 | 7.3500 | 7.3500 | -2.649% | 6 | 7,486 | -10.884% |
| 2026-09-24 | 7.9000 | 7.9000 | 7.5000 | 7.5500 | 0.000% | 11 | 7,481 | -13.245% |
| 2026-09-23 | 7.5000 | 7.6000 | 7.4500 | 7.5500 | +4.282% | 13 | 7,482 | -13.245% |
| 2026-09-22 | 7.4000 | 7.4000 | 7.2000 | 7.2400 | +0.556% | 15 | 7,478 | -9.530% |
| 2026-09-21 | 7.2000 | 7.2700 | 7.2000 | 7.2000 | -3.872% | 22 | 7,478 | -9.028% |
| 2026-09-18 | 7.2000 | 7.4900 | 7.2000 | 7.4900 | -4.586% | 2 | 7,479 | -12.550% |
| 2026-09-17 | 7.7500 | 7.9900 | 7.7500 | 7.8500 | -7.647% | 3 | 7,479 | -16.561% |
| 2026-09-16 | 8.4000 | 8.5000 | 8.4000 | 8.5000 | -1.734% | 252 | 7,296 | -22.941% |
| 2026-09-15 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +0.581% | 11 | 7,286 | -24.277% |
| 2026-09-14 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +10.256% | 5 | 7,286 | -23.837% |
| 2026-09-08 | 7.6400 | 8.0500 | 7.5700 | 7.8000 | -1.266% | 30 | 7,277 | -16.026% |
| 2026-09-03 | 9.1000 | 9.1000 | 7.7000 | 7.9000 | -3.659% | 137 | 7,276 | -17.089% |
| 2026-09-02 | 8.5000 | 8.5000 | 8.1500 | 8.2000 | -4.872% | 58 | 7,278 | -20.122% |
| 2026-09-01 | 8.5500 | 8.7500 | 8.5500 | 8.6200 | -12.841% | 31 | 7,299 | -24.014% |
| 2026-08-31 | 9.0400 | 9.8900 | 8.7600 | 9.8900 | +4.656% | 23 | 7,290 | -33.771% |
| 2026-08-28 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -1.047% | 1 | 7,290 | -30.688% |
| 2026-08-27 | 9.4900 | 9.6000 | 9.4900 | 9.5500 | -11.410% | 3 | 7,291 | -31.414% |
| 2026-08-26 | 10.9100 | 10.9100 | 10.7800 | 10.7800 | +1.031% | 4 | 7,291 | -39.239% |
| 2026-08-25 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | +0.660% | 1 | 7,290 | -38.613% |
| 2026-08-24 | 10.3500 | 10.6000 | 10.3500 | 10.6000 | +2.913% | 15 | 7,291 | -38.208% |
| 2026-08-21 | 10.3000 | 10.3000 | 10.2500 | 10.3000 | -3.286% | 23 | 7,294 | -36.408% |
| 2026-08-20 | 10.3500 | 10.6500 | 10.3500 | 10.6500 | -1.389% | 7 | 7,295 | -38.498% |
| 2026-08-19 | 10.9100 | 11.3800 | 10.6000 | 10.8000 | +8.000% | 9 | 7,293 | -39.352% |
| 2026-08-18 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +9.890% | 1 | 7,293 | -34.500% |
| 2026-08-17 | 9.2900 | 9.2900 | 9.1000 | 9.1000 | -5.208% | 4 | 7,293 | -28.022% |
| 2026-08-14 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +13.208% | 3 | 7,290 | -31.771% |
| 2026-08-13 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | -5.251% | 2 | 7,290 | -22.759% |
| 2026-08-12 | 8.6300 | 8.9500 | 8.6300 | 8.9500 | -1.432% | 43 | 7,291 | -26.816% |
| 2026-08-10 | 9.4000 | 9.4200 | 9.0800 | 9.0800 | -7.347% | 17 | 7,294 | -27.863% |
| 2026-08-07 | 10.3200 | 10.3200 | 9.7700 | 9.8000 | -4.762% | 16 | 7,294 | -33.163% |
| 2026-08-06 | 11.0300 | 11.1400 | 10.2900 | 10.2900 | -7.547% | 3 | 7,295 | -36.346% |
| 2026-08-05 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | -0.179% | 1 | 7,294 | -41.150% |
| 2026-08-04 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -12.891% | 10 | 7,304 | -41.256% |
| 2026-08-03 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +3.309% | 1 | 7,305 | -48.828% |
| 2026-07-31 | 12.3900 | 12.3900 | 12.3900 | 12.3900 | -3.354% | 1 | 7,304 | -47.135% |
| 2026-07-30 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | -5.037% | 1 | 7,305 | -48.908% |
| 2026-07-29 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +2.273% | 1 | 7,304 | -51.481% |
| 2026-07-23 | 13.0000 | 13.2500 | 13.0000 | 13.2000 | +0.228% | 10 | 7,304 | -50.379% |
| 2026-07-22 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | -11.134% | 4 | 7,306 | -50.266% |
| 2026-07-17 | 14.8500 | 14.8500 | 14.8200 | 14.8200 | +3.854% | 2 | 7,305 | -55.803% |
| 2026-07-16 | 14.1500 | 14.2700 | 14.1500 | 14.2700 | +7.293% | 4 | 7,305 | -54.100% |
| 2026-07-15 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +2.308% | 2 | 7,305 | -50.752% |
| 2026-07-08 | 13.5100 | 13.5100 | 13.0000 | 13.0000 | -11.081% | 13 | 7,300 | -49.615% |
| 2026-07-07 | 14.8000 | 14.8100 | 14.6200 | 14.6200 | -5.799% | 10 | 7,290 | -55.198% |
| 2026-07-02 | 15.3600 | 15.6500 | 15.3600 | 15.5200 | +10.463% | 250 | 7,286 | -57.796% |
| 2026-07-01 | 14.4500 | 14.4500 | 14.0500 | 14.0500 | -3.304% | 6 | 7,286 | -53.381% |
| 2026-06-26 | 14.5300 | 14.5300 | 14.5300 | 14.5300 | +4.532% | 1 | 7,286 | -54.921% |
| 2026-06-25 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -0.714% | 1 | 7,286 | -52.878% |
| 2026-06-24 | 13.7400 | 14.0000 | 13.7400 | 14.0000 | +2.715% | 2 | 7,288 | -53.214% |
| 2026-06-23 | 14.1500 | 14.1500 | 13.6300 | 13.6300 | +4.285% | 13 | 7,287 | -51.944% |
| 2026-06-22 | 12.4500 | 13.0700 | 12.4500 | 13.0700 | -0.457% | 3 | 7,287 | -49.885% |
| 2026-06-17 | 13.2600 | 13.3500 | 13.1200 | 13.1300 | -6.879% | 201 | 7,239 | -50.114% |
| 2026-06-16 | 13.7000 | 14.1000 | 13.7000 | 14.1000 | +7.306% | 6 | 7,234 | -53.546% |
| 2026-06-15 | 13.8000 | 13.9100 | 13.1400 | 13.1400 | -8.176% | 9 | 7,238 | -50.152% |
| 2026-06-11 | 15.0500 | 15.0500 | 13.8000 | 14.3100 | -7.856% | 4 | 7,237 | -54.228% |
| 2026-06-10 | 15.5300 | 15.5300 | 15.5300 | 15.5300 | +3.602% | 1 | 7,237 | -57.824% |
| 2026-06-09 | 14.9900 | 14.9900 | 14.9900 | 14.9900 | +7.842% | 5 | 7,232 | -56.304% |
| 2026-06-08 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +3.731% | 1 | 7,233 | -52.878% |
| 2026-06-04 | 14.0500 | 14.0500 | 13.4000 | 13.4000 | +19.643% | 8 | 7,233 | -51.119% |
| 2026-06-03 | 11.3500 | 11.5000 | 11.1500 | 11.2000 | -0.444% | 68 | 7,236 | -41.518% |
| 2026-06-02 | 11.3000 | 11.3500 | 11.2000 | 11.2500 | -9.274% | 30 | 7,236 | -41.778% |
| 2026-05-29 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +0.813% | 1 | 7,237 | -47.177% |
| 2026-05-26 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -5.019% | 4 | 7,237 | -46.748% |
| 2026-05-22 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +0.935% | 5 | 7,242 | -49.421% |
| 2026-05-15 | 12.8600 | 13.2300 | 12.8300 | 12.8300 | +1.423% | 37 | 7,277 | -48.948% |
| 2026-05-14 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -1.938% | 1 | 7,277 | -48.221% |
| 2026-05-13 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +1.335% | 1 | 7,277 | -49.225% |
| 2026-05-11 | 13.0800 | 13.0800 | 12.7300 | 12.7300 | -1.318% | 12 | 7,277 | -48.547% |
| 2026-05-08 | 13.1500 | 13.1500 | 12.9000 | 12.9000 | -3.371% | 18 | 7,276 | -49.225% |
| 2026-04-30 | 13.3000 | 13.3500 | 13.3000 | 13.3500 | -6.578% | 3 | 7,279 | -50.936% |
| 2026-04-29 | 14.4400 | 14.6100 | 14.1900 | 14.2900 | -3.771% | 6 | 7,278 | -54.164% |
| 2026-04-28 | 14.6500 | 14.8500 | 14.6500 | 14.8500 | +5.619% | 21 | 7,258 | -55.892% |
| 2026-04-27 | 14.2000 | 14.2000 | 14.0600 | 14.0600 | 0.000% | 4 | 7,259 | -53.414% |
| 2026-04-23 | 13.4500 | 14.0600 | 13.4500 | 14.0600 | +2.478% | 104 | 7,159 | -53.414% |
| 2026-04-22 | 14.0000 | 14.0000 | 13.7200 | 13.7200 | -4.056% | 9 | 7,159 | -52.259% |
| 2026-04-21 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -3.051% | 2 | 7,159 | -54.196% |
| 2026-04-20 | 14.2800 | 14.7500 | 14.2800 | 14.7500 | +4.240% | 3 | 7,160 | -55.593% |
| 2026-04-17 | 14.3000 | 14.3000 | 14.1500 | 14.1500 | +0.212% | 3 | 7,160 | -53.710% |
| 2026-04-16 | 14.4000 | 14.4000 | 14.1200 | 14.1200 | -5.867% | 2 | 7,160 | -53.612% |
| 2026-04-15 | 15.9000 | 15.9000 | 15.0000 | 15.0000 | -3.661% | 9 | 7,163 | -56.333% |
| 2026-04-14 | 15.6500 | 15.6500 | 15.5700 | 15.5700 | -4.887% | 6 | 7,163 | -57.932% |
| 2026-04-13 | 16.3700 | 16.3700 | 16.3700 | 16.3700 | -5.920% | 1 | 7,164 | -59.988% |
| 2026-04-10 | 16.4000 | 17.4000 | 16.2300 | 17.4000 | -1.361% | 7 | 7,164 | -62.356% |
| 2026-04-09 | 17.8400 | 18.0500 | 17.2300 | 17.6400 | -2.000% | 25 | 7,169 | -62.868% |
| 2026-04-08 | 17.4200 | 18.0000 | 17.4200 | 18.0000 | -7.834% | 8 | 7,170 | -63.611% |
| 2026-04-07 | 20.1900 | 20.1900 | 19.5300 | 19.5300 | -8.525% | 3 | 7,169 | -66.462% |
| 2026-04-06 | 21.3000 | 21.3500 | 21.3000 | 21.3500 | -2.955% | 2 | 7,171 | -69.321% |
| 2026-04-02 | 23.1300 | 23.1300 | 22.0000 | 22.0000 | -1.345% | 2 | 7,171 | -70.227% |
| 2026-03-31 | 23.3900 | 23.3900 | 22.3000 | 22.3000 | -11.683% | 1,003 | 7,171 | -70.628% |
| 2026-03-30 | 24.5500 | 25.2500 | 24.5500 | 25.2500 | +6.092% | 4 | 7,288 | -74.059% |
| 2026-03-27 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +11.737% | 1 | 7,287 | -72.479% |
| 2026-03-24 | 21.6000 | 21.6000 | 21.3000 | 21.3000 | +3.398% | 1,000 | 7,286 | -69.249% |
| 2026-03-23 | 21.5000 | 21.5000 | 20.6000 | 20.6000 | -7.706% | 3 | 6,878 | -68.204% |
| 2026-03-20 | 22.0000 | 22.3200 | 22.0000 | 22.3200 | +2.104% | 11 | 6,877 | -70.654% |
| 2026-03-19 | 21.5600 | 21.8600 | 21.5600 | 21.8600 | -5.776% | 23 | 6,873 | -70.037% |
| 2026-03-13 | 22.9000 | 23.2000 | 22.9000 | 23.2000 | +11.807% | 26 | 6,870 | -71.767% |
| 2026-03-10 | 20.4700 | 20.8000 | 20.4700 | 20.7500 | -0.240% | 3 | 6,870 | -68.434% |
| 2026-03-09 | 21.3500 | 21.3500 | 20.8000 | 20.8000 | -5.455% | 6 | 6,871 | -68.510% |
| 2026-03-05 | 21.1000 | 22.0000 | 20.6000 | 22.0000 | -4.348% | 11 | 6,867 | -70.227% |
| 2026-03-04 | 23.2000 | 23.2000 | 22.5000 | 23.0000 | -6.504% | 4 | 6,859 | -71.522% |
| 2026-03-03 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | +2.500% | 1 | 6,861 | -73.374% |
| 2026-03-02 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -2.834% | 1 | 6,861 | -72.708% |
| 2026-02-26 | 25.0000 | 26.1500 | 24.7000 | 24.7000 | +8.333% | 7 | 6,861 | -73.482% |
| 2026-02-25 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -3.594% | 2 | 6,855 | -71.272% |
| 2026-02-24 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | +3.728% | 3 | 6,855 | -72.304% |
| 2026-02-23 | 22.5000 | 22.8000 | 22.5000 | 22.8000 | +0.573% | 6 | 6,855 | -71.272% |
| 2026-02-18 | 22.6700 | 22.6700 | 22.6700 | 22.6700 | -5.344% | 1 | 6,857 | -71.107% |
| 2026-02-17 | 23.9500 | 23.9500 | 23.9500 | 23.9500 | -0.951% | 10 | 6,857 | -72.651% |
| 2026-02-12 | 23.1200 | 24.1800 | 23.1200 | 24.1800 | +7.467% | 4 | 6,866 | -72.911% |
| 2026-02-10 | 22.1500 | 22.5000 | 22.1500 | 22.5000 | +1.810% | 6 | 6,870 | -70.889% |
| 2026-02-09 | 22.5000 | 22.5000 | 21.9000 | 22.1000 | -3.240% | 8 | 6,864 | -70.362% |
| 2026-02-06 | 24.0000 | 24.0000 | 22.8400 | 22.8400 | -8.347% | 6 | 6,862 | -71.322% |
| 2026-02-05 | 25.0000 | 25.1500 | 23.9000 | 24.9200 | -7.874% | 5 | 6,864 | -73.716% |
| 2026-02-04 | 25.2300 | 27.0500 | 25.2300 | 27.0500 | +5.664% | 44 | 6,863 | -75.786% |
| 2026-02-03 | 23.0000 | 25.6000 | 23.0000 | 25.6000 | +15.315% | 15 | 6,829 | -74.414% |
| 2026-02-02 | 22.4700 | 22.4700 | 22.2000 | 22.2000 | -1.770% | 2 | 6,823 | -70.495% |
| 2026-01-30 | 22.5000 | 22.6000 | 22.5000 | 22.6000 | +1.209% | 2 | 6,824 | -71.018% |
| 2026-01-28 | 22.3300 | 22.3300 | 22.3300 | 22.3300 | -1.630% | 5 | 6,823 | -70.667% |
| 2026-01-26 | 23.4000 | 23.4000 | 22.7000 | 22.7000 | -6.392% | 31 | 6,823 | -71.145% |
| 2026-01-23 | 24.6000 | 24.6000 | 23.4000 | 24.2500 | +3.899% | 35 | 6,793 | -72.990% |
| 2026-01-22 | 21.9500 | 23.3400 | 21.9500 | 23.3400 | +3.274% | 17 | 6,781 | -71.937% |
| 2026-01-21 | 22.6800 | 23.3000 | 22.6000 | 22.6000 | -0.877% | 22 | 6,777 | -71.018% |
| 2026-01-20 | 21.9200 | 22.8000 | 21.6300 | 22.8000 | +7.852% | 89 | 6,780 | -71.272% |
| 2026-01-16 | 20.9500 | 21.1400 | 20.9500 | 21.1400 | -1.903% | 2 | 6,828 | -69.016% |
| 2026-01-15 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | -2.753% | 6,500 | 6,828 | -69.606% |
| 2026-01-14 | 20.9700 | 22.5500 | 20.9700 | 22.1600 | +11.357% | 14 | 434 | -70.442% |
| 2026-01-13 | 20.2900 | 20.2900 | 19.9000 | 19.9000 | -1.728% | 11 | 446 | -67.085% |
| 2026-01-12 | 20.4500 | 20.4500 | 20.2500 | 20.2500 | -2.410% | 15 | 444 | -67.654% |
| 2026-01-09 | 21.8000 | 21.8000 | 20.6900 | 20.7500 | -7.778% | 49 | 446 | -68.434% |
| 2026-01-08 | 22.0000 | 22.7200 | 22.0000 | 22.5000 | +5.683% | 10 | 420 | -70.889% |
| 2026-01-06 | 22.2500 | 22.2500 | 21.2900 | 21.2900 | -4.099% | 5 | 411 | -69.234% |
| 2026-01-05 | 22.3700 | 22.5000 | 22.1500 | 22.2000 | +2.778% | 136 | 299 | -70.495% |
| 2026-01-02 | 21.0300 | 21.6000 | 21.0300 | 21.6000 | +1.408% | 3 | 299 | -69.676% |
| 2025-12-31 | 21.2000 | 21.3000 | 21.1900 | 21.3000 | +0.948% | 15 | 286 | -69.249% |
| 2025-12-30 | 21.1000 | 21.1000 | 20.9800 | 21.1000 | -0.706% | 11 | 286 | -68.957% |
| 2025-12-29 | 21.1900 | 21.2500 | 21.0200 | 21.2500 | +2.410% | 12 | 275 | -69.176% |
| 2025-12-26 | 21.0500 | 21.0500 | 20.7500 | 20.7500 | -0.718% | 5 | 267 | -68.434% |
| 2025-12-24 | 20.8000 | 20.9000 | 20.8000 | 20.9000 | -1.415% | 14 | 259 | -68.660% |
| 2025-12-23 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -3.196% | 4 | 259 | -69.104% |
| 2025-12-22 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -1.351% | 1 | 255 | -70.091% |
| 2025-12-19 | 22.1500 | 22.2000 | 22.1500 | 22.2000 | -5.612% | 4 | 254 | -70.495% |
| 2025-12-18 | 23.8000 | 23.9000 | 23.3000 | 23.5200 | -0.885% | 5 | 254 | -72.151% |
| 2025-12-17 | 23.9500 | 24.6000 | 23.7300 | 23.7300 | +7.864% | 12 | 249 | -72.398% |
| 2025-12-16 | 22.0800 | 22.2700 | 22.0000 | 22.0000 | -2.222% | 10 | 242 | -70.227% |
| 2025-12-15 | 21.4000 | 22.5500 | 21.4000 | 22.5000 | +7.296% | 67 | 244 | -70.889% |
| 2025-12-12 | 19.0000 | 21.2000 | 19.0000 | 20.9700 | +21.565% | 92 | 214 | -68.765% |
| 2025-12-11 | 17.9500 | 18.1600 | 17.1600 | 17.2500 | +2.679% | 35 | 159 | -62.029% |
| 2025-12-10 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -6.407% | 1 | 151 | -61.012% |
| 2025-12-09 | 18.3800 | 18.3800 | 17.9500 | 17.9500 | -1.590% | 14 | 151 | -63.510% |
| 2025-12-08 | 17.2000 | 18.3000 | 17.2000 | 18.2400 | -0.164% | 33 | 144 | -64.090% |
| 2025-12-05 | 18.2700 | 18.2700 | 18.2700 | 18.2700 | -4.844% | 1 | 158 | -64.149% |
| 2025-12-04 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -3.518% | 1 | 158 | -65.885% |
| 2025-12-03 | 20.0000 | 20.0000 | 19.7000 | 19.9000 | -0.896% | 4 | 158 | -67.085% |
| 2025-12-02 | 20.1500 | 20.1500 | 20.0800 | 20.0800 | -0.594% | 2 | 155 | -67.380% |
| 2025-12-01 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +1.763% | 1 | 156 | -67.574% |
| 2025-11-26 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | -2.934% | 2 | 154 | -67.003% |
| 2025-11-25 | 21.6000 | 21.6000 | 20.4500 | 20.4500 | -3.310% | 8 | 154 | -67.971% |
| 2025-11-24 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | -3.864% | 1 | 149 | -69.031% |
| 2025-11-20 | 22.0000 | 22.0000 | 20.3000 | 22.0000 | -6.780% | 6 | 149 | -70.227% |
| 2025-11-19 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -0.296% | 15 | 149 | -72.246% |
| 2025-11-17 | 22.5000 | 23.6700 | 22.5000 | 23.6700 | -3.898% | 2 | 154 | -72.328% |
| 2025-11-14 | 24.6300 | 24.6300 | 24.6300 | 24.6300 | +2.412% | 1 | 154 | -73.406% |
| 2025-11-13 | 22.8300 | 24.0500 | 22.8300 | 24.0500 | +13.712% | 4 | 153 | -72.765% |
| 2025-11-10 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | -11.691% | 1 | 149 | -69.031% |
| 2025-11-07 | 22.5500 | 23.9500 | 22.5500 | 23.9500 | +14.868% | 2 | 149 | -72.651% |
| 2025-11-05 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | -11.653% | 1 | 147 | -68.585% |
| 2025-11-04 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | +10.539% | 5 | 147 | -72.246% |
| 2025-11-03 | 20.3000 | 21.3500 | 20.3000 | 21.3500 | +3.641% | 10 | 142 | -69.321% |
| 2025-10-31 | 20.1500 | 20.6000 | 20.1500 | 20.6000 | +8.995% | 6 | 142 | -68.204% |
| 2025-10-29 | 19.2000 | 19.2000 | 18.9000 | 18.9000 | -1.665% | 2 | 136 | -65.344% |
| 2025-10-28 | 18.9500 | 19.2200 | 18.9500 | 19.2200 | -3.417% | 31 | 135 | -65.921% |
| 2025-10-27 | 19.7200 | 19.9000 | 19.7200 | 19.9000 | -2.927% | 56 | 129 | -67.085% |
| 2025-10-24 | 20.4100 | 20.5000 | 20.1000 | 20.5000 | -5.530% | 53 | 129 | -68.049% |
| 2025-10-23 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -3.982% | 8 | 78 | -69.816% |
| 2025-10-22 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | +4.147% | 1 | 70 | -71.018% |
| 2025-10-20 | 21.3600 | 21.7000 | 21.3600 | 21.7000 | +2.844% | 2 | 69 | -69.816% |
| 2025-10-16 | 21.4200 | 21.4200 | 21.1000 | 21.1000 | -6.264% | 2 | 69 | -68.957% |
| 2025-10-14 | 22.5100 | 22.5100 | 22.5100 | 22.5100 | +6.682% | 1 | 69 | -70.902% |
| 2025-10-13 | 20.5700 | 21.1000 | 20.5700 | 21.1000 | -8.261% | 3 | 68 | -68.957% |
| 2025-10-10 | 20.1200 | 23.0000 | 20.1200 | 23.0000 | +12.360% | 47 | 69 | -71.522% |
| 2025-10-09 | 20.4700 | 20.4700 | 20.4700 | 20.4700 | -0.195% | 5 | 25 | -68.002% |
| 2025-10-06 | 20.5100 | 20.5100 | 20.5100 | 20.5100 | -2.796% | 1 | 20 | -68.064% |
| 2025-09-30 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | +2.927% | 10 | 20 | -68.957% |
| 2025-09-26 | 20.4500 | 20.5000 | 20.4500 | 20.5000 | -0.534% | 14 | 10 | -68.049% |
| 2025-09-25 | 20.6100 | 20.6100 | 20.6100 | 20.6100 | +3.050% | 1 | 3 | -68.219% |
| 2025-09-23 | 19.5000 | 20.0000 | 19.4300 | 20.0000 | 0.000% | 4 | 2 | -67.250% |