Dark

AVGO20280121P200
AVGO Jan 21 2028 200.00 Put (AVGO280121P00200000)
option OPRA

EOD

Jul 1, 2026

14.05-3.304%(-0.48)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	14.4500	14.4500	14.0500	14.0500	-3.304%	6	7,286	0.000%
2026-06-26	14.5300	14.5300	14.5300	14.5300	+4.532%	1	7,286	-3.304%
2026-06-25	13.9000	13.9000	13.9000	13.9000	-0.714%	1	7,286	+1.079%
2026-06-24	13.7400	14.0000	13.7400	14.0000	+2.715%	2	7,286	+0.357%
2026-06-23	14.1500	14.1500	13.6300	13.6300	+4.285%	13	7,288	+3.081%
2026-06-22	12.4500	13.0700	12.4500	13.0700	-0.457%	3	7,287	+7.498%
2026-06-17	13.2600	13.3500	13.1200	13.1300	-6.879%	201	7,287	+7.007%
2026-06-16	13.7000	14.1000	13.7000	14.1000	+7.306%	6	7,239	-0.355%
2026-06-15	13.8000	13.9100	13.1400	13.1400	-8.176%	9	7,234	+6.925%
2026-06-11	15.0500	15.0500	13.8000	14.3100	-7.856%	4	7,238	-1.817%
2026-06-10	15.5300	15.5300	15.5300	15.5300	+3.602%	1	7,237	-9.530%
2026-06-09	14.9900	14.9900	14.9900	14.9900	+7.842%	5	7,237	-6.271%
2026-06-08	13.9000	13.9000	13.9000	13.9000	+3.731%	1	7,232	+1.079%
2026-06-04	14.0500	14.0500	13.4000	13.4000	+19.643%	8	7,233	+4.851%
2026-06-03	11.3500	11.5000	11.1500	11.2000	-0.444%	68	7,233	+25.446%
2026-06-02	11.3000	11.3500	11.2000	11.2500	-9.274%	30	7,236	+24.889%
2026-05-29	12.4000	12.4000	12.4000	12.4000	+0.813%	1	7,236	+13.306%
2026-05-26	12.3000	12.3000	12.3000	12.3000	-5.019%	4	7,237	+14.228%
2026-05-22	12.9500	12.9500	12.9500	12.9500	+0.935%	5	7,242	+8.494%
2026-05-15	12.8600	13.2300	12.8300	12.8300	+1.423%	37	7,242	+9.509%
2026-05-14	12.6500	12.6500	12.6500	12.6500	-1.938%	1	7,277	+11.067%
2026-05-13	12.9000	12.9000	12.9000	12.9000	+1.335%	1	7,277	+8.915%
2026-05-11	13.0800	13.0800	12.7300	12.7300	-1.318%	12	7,277	+10.369%
2026-05-08	13.1500	13.1500	12.9000	12.9000	-3.371%	18	7,277	+8.915%
2026-04-30	13.3000	13.3500	13.3000	13.3500	-6.578%	3	7,276	+5.243%
2026-04-29	14.4400	14.6100	14.1900	14.2900	-3.771%	6	7,279	-1.679%
2026-04-28	14.6500	14.8500	14.6500	14.8500	+5.619%	21	7,278	-5.387%
2026-04-27	14.2000	14.2000	14.0600	14.0600	0.000%	4	7,258	-0.071%
2026-04-23	13.4500	14.0600	13.4500	14.0600	+2.478%	104	7,259	-0.071%
2026-04-22	14.0000	14.0000	13.7200	13.7200	-4.056%	9	7,159	+2.405%
2026-04-21	14.3000	14.3000	14.3000	14.3000	-3.051%	2	7,159	-1.748%
2026-04-20	14.2800	14.7500	14.2800	14.7500	+4.240%	3	7,159	-4.746%
2026-04-17	14.3000	14.3000	14.1500	14.1500	+0.212%	3	7,160	-0.707%
2026-04-16	14.4000	14.4000	14.1200	14.1200	-5.867%	2	7,160	-0.496%
2026-04-15	15.9000	15.9000	15.0000	15.0000	-3.661%	9	7,160	-6.333%
2026-04-14	15.6500	15.6500	15.5700	15.5700	-4.887%	6	7,163	-9.762%
2026-04-13	16.3700	16.3700	16.3700	16.3700	-5.920%	1	7,163	-14.172%
2026-04-10	16.4000	17.4000	16.2300	17.4000	-1.361%	7	7,164	-19.253%
2026-04-09	17.8400	18.0500	17.2300	17.6400	-2.000%	25	7,169	-20.351%
2026-04-08	17.4200	18.0000	17.4200	18.0000	-7.834%	8	7,170	-21.944%
2026-04-07	20.1900	20.1900	19.5300	19.5300	-8.525%	3	7,169	-28.059%
2026-04-06	21.3000	21.3500	21.3000	21.3500	-2.955%	2	7,171	-34.192%
2026-04-02	23.1300	23.1300	22.0000	22.0000	-1.345%	2	7,171	-36.136%
2026-03-31	23.3900	23.3900	22.3000	22.3000	-11.683%	1,003	7,171	-36.996%
2026-03-30	24.5500	25.2500	24.5500	25.2500	+6.092%	4	7,288	-44.356%
2026-03-27	23.8000	23.8000	23.8000	23.8000	+11.737%	1	7,287	-40.966%
2026-03-24	21.6000	21.6000	21.3000	21.3000	+3.398%	1,000	7,286	-34.038%
2026-03-23	21.5000	21.5000	20.6000	20.6000	-7.706%	3	6,878	-31.796%
2026-03-20	22.0000	22.3200	22.0000	22.3200	+2.104%	11	6,877	-37.052%
2026-03-19	21.5600	21.8600	21.5600	21.8600	-5.776%	23	6,873	-35.727%
2026-03-13	22.9000	23.2000	22.9000	23.2000	+11.807%	26	6,870	-39.440%
2026-03-10	20.4700	20.8000	20.4700	20.7500	-0.240%	3	6,870	-32.289%
2026-03-09	21.3500	21.3500	20.8000	20.8000	-5.455%	6	6,871	-32.452%
2026-03-05	21.1000	22.0000	20.6000	22.0000	-4.348%	11	6,867	-36.136%
2026-03-04	23.2000	23.2000	22.5000	23.0000	-6.504%	4	6,859	-38.913%
2026-03-03	24.6000	24.6000	24.6000	24.6000	+2.500%	1	6,861	-42.886%
2026-03-02	24.0000	24.0000	24.0000	24.0000	-2.834%	1	6,861	-41.458%
2026-02-26	25.0000	26.1500	24.7000	24.7000	+8.333%	7	6,861	-43.117%
2026-02-25	22.8000	22.8000	22.8000	22.8000	-3.594%	2	6,855	-38.377%
2026-02-24	23.6500	23.6500	23.6500	23.6500	+3.728%	3	6,855	-40.592%
2026-02-23	22.5000	22.8000	22.5000	22.8000	+0.573%	6	6,855	-38.377%
2026-02-18	22.6700	22.6700	22.6700	22.6700	-5.344%	1	6,857	-38.024%
2026-02-17	23.9500	23.9500	23.9500	23.9500	-0.951%	10	6,857	-41.336%
2026-02-12	23.1200	24.1800	23.1200	24.1800	+7.467%	4	6,866	-41.894%
2026-02-10	22.1500	22.5000	22.1500	22.5000	+1.810%	6	6,870	-37.556%
2026-02-09	22.5000	22.5000	21.9000	22.1000	-3.240%	8	6,864	-36.425%
2026-02-06	24.0000	24.0000	22.8400	22.8400	-8.347%	6	6,862	-38.485%
2026-02-05	25.0000	25.1500	23.9000	24.9200	-7.874%	5	6,864	-43.620%
2026-02-04	25.2300	27.0500	25.2300	27.0500	+5.664%	44	6,863	-48.059%
2026-02-03	23.0000	25.6000	23.0000	25.6000	+15.315%	15	6,829	-45.117%
2026-02-02	22.4700	22.4700	22.2000	22.2000	-1.770%	2	6,823	-36.712%
2026-01-30	22.5000	22.6000	22.5000	22.6000	+1.209%	2	6,824	-37.832%
2026-01-28	22.3300	22.3300	22.3300	22.3300	-1.630%	5	6,823	-37.080%
2026-01-26	23.4000	23.4000	22.7000	22.7000	-6.392%	31	6,823	-38.106%
2026-01-23	24.6000	24.6000	23.4000	24.2500	+3.899%	35	6,793	-42.062%
2026-01-22	21.9500	23.3400	21.9500	23.3400	+3.274%	17	6,781	-39.803%
2026-01-21	22.6800	23.3000	22.6000	22.6000	-0.877%	22	6,777	-37.832%
2026-01-20	21.9200	22.8000	21.6300	22.8000	+7.852%	89	6,780	-38.377%
2026-01-16	20.9500	21.1400	20.9500	21.1400	-1.903%	2	6,828	-33.538%
2026-01-15	21.5500	21.5500	21.5500	21.5500	-2.753%	6,500	6,828	-34.803%
2026-01-14	20.9700	22.5500	20.9700	22.1600	+11.357%	14	434	-36.597%
2026-01-13	20.2900	20.2900	19.9000	19.9000	-1.728%	11	446	-29.397%
2026-01-12	20.4500	20.4500	20.2500	20.2500	-2.410%	15	444	-30.617%
2026-01-09	21.8000	21.8000	20.6900	20.7500	-7.778%	49	446	-32.289%
2026-01-08	22.0000	22.7200	22.0000	22.5000	+5.683%	10	420	-37.556%
2026-01-06	22.2500	22.2500	21.2900	21.2900	-4.099%	5	411	-34.007%
2026-01-05	22.3700	22.5000	22.1500	22.2000	+2.778%	136	299	-36.712%
2026-01-02	21.0300	21.6000	21.0300	21.6000	+1.408%	3	299	-34.954%
2025-12-31	21.2000	21.3000	21.1900	21.3000	+0.948%	15	286	-34.038%
2025-12-30	21.1000	21.1000	20.9800	21.1000	-0.706%	11	286	-33.412%
2025-12-29	21.1900	21.2500	21.0200	21.2500	+2.410%	12	275	-33.882%
2025-12-26	21.0500	21.0500	20.7500	20.7500	-0.718%	5	267	-32.289%
2025-12-24	20.8000	20.9000	20.8000	20.9000	-1.415%	14	259	-32.775%
2025-12-23	21.2000	21.2000	21.2000	21.2000	-3.196%	4	259	-33.726%
2025-12-22	21.9000	21.9000	21.9000	21.9000	-1.351%	1	255	-35.845%
2025-12-19	22.1500	22.2000	22.1500	22.2000	-5.612%	4	254	-36.712%
2025-12-18	23.8000	23.9000	23.3000	23.5200	-0.885%	5	254	-40.264%
2025-12-17	23.9500	24.6000	23.7300	23.7300	+7.864%	12	249	-40.792%
2025-12-16	22.0800	22.2700	22.0000	22.0000	-2.222%	10	242	-36.136%
2025-12-15	21.4000	22.5500	21.4000	22.5000	+7.296%	67	244	-37.556%
2025-12-12	19.0000	21.2000	19.0000	20.9700	+21.565%	92	214	-33.000%
2025-12-11	17.9500	18.1600	17.1600	17.2500	+2.679%	35	159	-18.551%
2025-12-10	16.8000	16.8000	16.8000	16.8000	-6.407%	1	151	-16.369%
2025-12-09	18.3800	18.3800	17.9500	17.9500	-1.590%	14	151	-21.727%
2025-12-08	17.2000	18.3000	17.2000	18.2400	-0.164%	33	144	-22.971%
2025-12-05	18.2700	18.2700	18.2700	18.2700	-4.844%	1	158	-23.098%
2025-12-04	19.2000	19.2000	19.2000	19.2000	-3.518%	1	158	-26.823%
2025-12-03	20.0000	20.0000	19.7000	19.9000	-0.896%	4	158	-29.397%
2025-12-02	20.1500	20.1500	20.0800	20.0800	-0.594%	2	155	-30.030%
2025-12-01	20.2000	20.2000	20.2000	20.2000	+1.763%	1	156	-30.446%
2025-11-26	19.8500	19.8500	19.8500	19.8500	-2.934%	2	154	-29.219%
2025-11-25	21.6000	21.6000	20.4500	20.4500	-3.310%	8	154	-31.296%
2025-11-24	21.1500	21.1500	21.1500	21.1500	-3.864%	1	149	-33.570%
2025-11-20	22.0000	22.0000	20.3000	22.0000	-6.780%	6	149	-36.136%
2025-11-19	23.6000	23.6000	23.6000	23.6000	-0.296%	15	149	-40.466%
2025-11-17	22.5000	23.6700	22.5000	23.6700	-3.898%	2	154	-40.642%
2025-11-14	24.6300	24.6300	24.6300	24.6300	+2.412%	1	154	-42.956%
2025-11-13	22.8300	24.0500	22.8300	24.0500	+13.712%	4	153	-41.580%
2025-11-10	21.1500	21.1500	21.1500	21.1500	-11.691%	1	149	-33.570%
2025-11-07	22.5500	23.9500	22.5500	23.9500	+14.868%	2	149	-41.336%
2025-11-05	20.8500	20.8500	20.8500	20.8500	-11.653%	1	147	-32.614%
2025-11-04	23.6000	23.6000	23.6000	23.6000	+10.539%	5	147	-40.466%
2025-11-03	20.3000	21.3500	20.3000	21.3500	+3.641%	10	142	-34.192%
2025-10-31	20.1500	20.6000	20.1500	20.6000	+8.995%	6	142	-31.796%
2025-10-29	19.2000	19.2000	18.9000	18.9000	-1.665%	2	136	-25.661%
2025-10-28	18.9500	19.2200	18.9500	19.2200	-3.417%	31	135	-26.899%
2025-10-27	19.7200	19.9000	19.7200	19.9000	-2.927%	56	129	-29.397%
2025-10-24	20.4100	20.5000	20.1000	20.5000	-5.530%	53	129	-31.463%
2025-10-23	21.7000	21.7000	21.7000	21.7000	-3.982%	8	78	-35.253%
2025-10-22	22.6000	22.6000	22.6000	22.6000	+4.147%	1	70	-37.832%
2025-10-20	21.3600	21.7000	21.3600	21.7000	+2.844%	2	69	-35.253%
2025-10-16	21.4200	21.4200	21.1000	21.1000	-6.264%	2	69	-33.412%
2025-10-14	22.5100	22.5100	22.5100	22.5100	+6.682%	1	69	-37.583%
2025-10-13	20.5700	21.1000	20.5700	21.1000	-8.261%	3	68	-33.412%
2025-10-10	20.1200	23.0000	20.1200	23.0000	+12.360%	47	69	-38.913%
2025-10-09	20.4700	20.4700	20.4700	20.4700	-0.195%	5	25	-31.363%
2025-10-06	20.5100	20.5100	20.5100	20.5100	-2.796%	1	20	-31.497%
2025-09-30	21.1000	21.1000	21.1000	21.1000	+2.927%	10	20	-33.412%
2025-09-26	20.4500	20.5000	20.4500	20.5000	-0.534%	14	10	-31.463%
2025-09-25	20.6100	20.6100	20.6100	20.6100	+3.050%	1	3	-31.829%
2025-09-23	19.5000	20.0000	19.4300	20.0000	0.000%	4	2	-29.750%