AVGO280121P00190000
AVGO Jan 21 2028 190.00 Put
optionOPRA
EODOct 6, 2026
5.65USD-0.877%(-0.05)13Vol297OI
AVGO280121P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.9000 | 5.6500 | 4.7500 | 5.6500 | -0.877% | 13 | 308 | 0.000% |
| 2026-10-05 | 5.5100 | 5.7000 | 5.5100 | 5.7000 | +0.885% | 11 | 298 | -0.877% |
| 2026-10-02 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -0.353% | 1 | 298 | 0.000% |
| 2026-09-29 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -8.252% | 1 | 299 | -0.353% |
| 2026-09-24 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | -12.958% | 1 | 299 | -8.576% |
| 2026-09-15 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +4.258% | 13 | 286 | -20.423% |
| 2026-09-14 | 7.1500 | 7.1500 | 6.8100 | 6.8100 | +9.839% | 2 | 284 | -17.034% |
| 2026-09-11 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -1.116% | 10 | 290 | -8.871% |
| 2026-09-10 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | -1.260% | 1 | 290 | -9.888% |
| 2026-09-09 | 6.3500 | 6.5100 | 6.3500 | 6.3500 | -4.511% | 11 | 280 | -11.024% |
| 2026-09-03 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -4.317% | 1 | 279 | -15.038% |
| 2026-09-02 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -21.910% | 4 | 283 | -18.705% |
| 2026-08-24 | 8.7500 | 8.9000 | 8.7500 | 8.9000 | +0.565% | 26 | 293 | -36.517% |
| 2026-08-20 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -2.747% | 1 | 293 | -36.158% |
| 2026-08-19 | 9.6000 | 9.6000 | 8.8900 | 9.1000 | +4.358% | 5 | 292 | -37.912% |
| 2026-08-18 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | +21.111% | 1 | 293 | -35.206% |
| 2026-08-13 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -4.128% | 10 | 288 | -21.528% |
| 2026-08-11 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | -10.702% | 5 | 283 | -24.767% |
| 2026-08-10 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | -28.120% | 1 | 283 | -32.818% |
| 2026-07-21 | 11.5500 | 11.8000 | 11.5500 | 11.7000 | +8.333% | 261 | 342 | -51.709% |
| 2026-07-09 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -10.000% | 1 | 343 | -47.685% |
| 2026-06-24 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.415% | 1 | 342 | -52.917% |
| 2026-06-05 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +10.046% | 1 | 341 | -53.112% |
| 2026-05-26 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +0.922% | 1 | 342 | -48.402% |
| 2026-05-14 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -5.074% | 1 | 343 | -47.926% |
| 2026-05-08 | 11.4400 | 11.4400 | 11.4300 | 11.4300 | +5.055% | 2 | 343 | -50.569% |
| 2026-05-05 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | -4.310% | 4 | 347 | -48.070% |
| 2026-05-01 | 11.2500 | 11.3700 | 11.2500 | 11.3700 | -2.236% | 27 | 323 | -50.308% |
| 2026-04-23 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | -4.280% | 16 | 323 | -51.419% |
| 2026-04-22 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -1.778% | 1 | 323 | -53.498% |
| 2026-04-17 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | -6.992% | 2 | 325 | -54.325% |
| 2026-04-15 | 13.2500 | 13.3000 | 13.2500 | 13.3000 | -1.845% | 48 | 317 | -57.519% |
| 2026-04-14 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -13.085% | 5 | 317 | -58.303% |
| 2026-04-08 | 15.5000 | 15.5900 | 15.5000 | 15.5900 | -9.360% | 6 | 317 | -63.759% |
| 2026-04-07 | 17.1200 | 17.2400 | 17.1200 | 17.2000 | -9.569% | 3 | 318 | -67.151% |
| 2026-03-24 | 18.7100 | 19.0200 | 18.7100 | 19.0200 | +3.089% | 2 | 319 | -70.294% |
| 2026-03-23 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | -6.345% | 1 | 318 | -69.377% |
| 2026-03-19 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +6.486% | 260 | 319 | -71.320% |
| 2026-03-09 | 19.1200 | 19.1200 | 18.5000 | 18.5000 | -1.333% | 21 | 59 | -69.459% |
| 2026-03-06 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -3.001% | 1 | 66 | -69.867% |
| 2026-03-05 | 19.3300 | 19.3300 | 19.3300 | 19.3300 | -9.461% | 3 | 65 | -70.771% |
| 2026-03-03 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | -5.322% | 3 | 65 | -73.536% |
| 2026-02-26 | 22.8800 | 22.8800 | 22.3900 | 22.5500 | +13.889% | 10 | 65 | -74.945% |
| 2026-02-20 | 19.8100 | 19.8100 | 19.8000 | 19.8000 | -6.911% | 2 | 59 | -71.465% |
| 2026-02-12 | 19.8000 | 21.2700 | 19.8000 | 21.2700 | +4.933% | 3 | 58 | -73.437% |
| 2026-02-11 | 20.2700 | 20.2700 | 20.2700 | 20.2700 | +10.163% | 1 | 59 | -72.126% |
| 2026-02-09 | 18.6500 | 18.9300 | 18.4000 | 18.4000 | -9.046% | 22 | 59 | -69.293% |
| 2026-02-06 | 20.2300 | 20.2300 | 20.2300 | 20.2300 | -13.842% | 1 | 49 | -72.071% |
| 2026-02-04 | 23.4800 | 23.4800 | 23.4800 | 23.4800 | +9.977% | 1 | 49 | -75.937% |
| 2026-02-03 | 20.6600 | 21.3500 | 20.6600 | 21.3500 | +9.656% | 3 | 48 | -73.536% |
| 2026-02-02 | 19.2900 | 19.4700 | 19.2900 | 19.4700 | -4.699% | 2 | 46 | -70.981% |
| 2026-01-29 | 20.4300 | 20.4300 | 20.4300 | 20.4300 | +3.653% | 1 | 46 | -72.345% |
| 2026-01-28 | 19.7100 | 19.7100 | 19.7100 | 19.7100 | -0.955% | 1 | 45 | -71.334% |
| 2026-01-27 | 19.4500 | 19.9000 | 19.4000 | 19.9000 | -8.126% | 18 | 44 | -71.608% |
| 2026-01-23 | 21.6600 | 21.6600 | 21.6600 | 21.6600 | +4.587% | 1 | 44 | -73.915% |
| 2026-01-21 | 20.4500 | 20.7100 | 20.4500 | 20.7100 | +4.332% | 3 | 44 | -72.718% |
| 2026-01-20 | 20.0500 | 20.0500 | 19.8500 | 19.8500 | +11.204% | 2 | 42 | -71.537% |
| 2026-01-16 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -8.929% | 1 | 41 | -68.347% |
| 2026-01-14 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +12.321% | 1 | 41 | -71.173% |
| 2026-01-13 | 17.8900 | 17.8900 | 17.4500 | 17.4500 | -12.663% | 2 | 40 | -67.622% |
| 2026-01-08 | 19.8000 | 20.0800 | 19.8000 | 19.9800 | +8.410% | 6 | 41 | -71.722% |
| 2026-01-07 | 18.4600 | 18.4600 | 18.4300 | 18.4300 | -1.968% | 3 | 40 | -69.343% |
| 2026-01-06 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -6.000% | 3 | 39 | -69.947% |
| 2026-01-05 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +12.045% | 1 | 39 | -71.750% |
| 2026-01-02 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -4.545% | 1 | 39 | -68.347% |
| 2025-12-31 | 18.6200 | 18.7000 | 18.6200 | 18.7000 | +1.963% | 3 | 37 | -69.786% |
| 2025-12-30 | 18.3400 | 18.3400 | 18.3400 | 18.3400 | -5.949% | 1 | 37 | -69.193% |
| 2025-12-19 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -7.143% | 1 | 38 | -71.026% |
| 2025-12-18 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -0.943% | 3 | 39 | -73.095% |
| 2025-12-17 | 20.0500 | 21.6000 | 20.0500 | 21.2000 | +6.106% | 7 | 36 | -73.349% |
| 2025-12-15 | 19.9800 | 19.9800 | 19.9800 | 19.9800 | +9.121% | 1 | 31 | -71.722% |
| 2025-12-12 | 16.6000 | 18.3100 | 16.6000 | 18.3100 | +14.152% | 7 | 30 | -69.143% |
| 2025-12-09 | 16.0400 | 16.0400 | 16.0400 | 16.0400 | -16.458% | 5 | 23 | -64.776% |
| 2025-11-25 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -6.796% | 5 | 25 | -70.573% |
| 2025-11-24 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +9.574% | 5 | 25 | -72.573% |
| 2025-11-11 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +4.735% | 5 | 20 | -69.947% |
| 2025-10-24 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | -7.235% | 11 | 20 | -68.524% |
| 2025-10-23 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | -2.910% | 5 | 13 | -70.801% |
| 2025-10-22 | 19.8500 | 19.9300 | 19.8500 | 19.9300 | +4.073% | 2 | 8 | -71.651% |
| 2025-10-20 | 18.8800 | 19.1500 | 18.8800 | 19.1500 | -2.792% | 2 | 7 | -70.496% |
| 2025-10-16 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -2.039% | 1 | 7 | -71.320% |
| 2025-10-14 | 20.1100 | 20.1100 | 20.1100 | 20.1100 | +5.842% | 5 | 6 | -71.905% |
| 2025-10-07 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | 0.000% | 1 | 1 | -70.263% |