AVGO280121P00185000
AVGO Jan 21 2028 185.00 Put
optionOPRA
EODOct 5, 2026
4.95USD-5.354%(-0.28)2Vol147OI
AVGO280121P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.8500 | 4.9500 | 4.8500 | 4.9500 | -5.354% | 2 | 147 | 0.000% |
| 2026-10-02 | 5.3000 | 5.3000 | 5.2300 | 5.2300 | -6.607% | 3 | 147 | -5.354% |
| 2026-09-18 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -12.500% | 1 | 148 | -11.607% |
| 2026-09-15 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +0.787% | 16 | 133 | -22.656% |
| 2026-09-14 | 6.2500 | 6.3500 | 6.2500 | 6.3500 | +11.599% | 11 | 124 | -22.047% |
| 2026-09-08 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -5.167% | 10 | 124 | -13.005% |
| 2026-09-04 | 5.7500 | 6.0300 | 5.7500 | 6.0000 | +3.448% | 103 | 38 | -17.500% |
| 2026-09-03 | 5.9900 | 5.9900 | 5.7500 | 5.8000 | -27.500% | 20 | 24 | -14.655% |
| 2026-08-24 | 7.9500 | 8.0000 | 7.9500 | 8.0000 | +2.564% | 11 | 23 | -38.125% |
| 2026-08-21 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -13.333% | 1 | 22 | -36.538% |
| 2026-08-04 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -22.547% | 1 | 23 | -45.000% |
| 2026-06-26 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | +2.832% | 5 | 28 | -57.401% |
| 2026-06-08 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +1.802% | 1 | 27 | -56.195% |
| 2026-06-05 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +19.355% | 5 | 23 | -55.405% |
| 2026-06-02 | 9.2500 | 9.3000 | 9.2500 | 9.3000 | -10.145% | 40 | 29 | -46.774% |
| 2026-05-15 | 10.5000 | 10.5000 | 10.3500 | 10.3500 | -11.006% | 16 | 27 | -52.174% |
| 2026-04-17 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | -6.210% | 23 | 39 | -57.438% |
| 2026-04-15 | 11.9500 | 12.4000 | 11.9500 | 12.4000 | -1.352% | 30 | 43 | -60.081% |
| 2026-04-14 | 12.5600 | 12.5700 | 12.5600 | 12.5700 | -10.851% | 7 | 36 | -60.621% |
| 2026-04-08 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -12.748% | 13 | 36 | -64.894% |
| 2026-04-07 | 16.1700 | 16.1700 | 16.1600 | 16.1600 | -14.043% | 13 | 36 | -69.369% |
| 2026-03-31 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -8.248% | 1 | 23 | -73.670% |
| 2026-03-30 | 20.4900 | 20.4900 | 20.4900 | 20.4900 | +4.328% | 1 | 23 | -75.842% |
| 2026-03-27 | 19.6600 | 19.6600 | 19.6400 | 19.6400 | +13.855% | 2 | 22 | -74.796% |
| 2026-03-11 | 17.1000 | 17.2500 | 17.1000 | 17.2500 | +0.407% | 3 | 24 | -71.304% |
| 2026-03-09 | 17.3500 | 17.3500 | 17.1800 | 17.1800 | -0.694% | 25 | 24 | -71.187% |
| 2026-03-05 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -7.239% | 2 | 18 | -71.387% |
| 2026-03-04 | 18.1800 | 18.6500 | 18.1800 | 18.6500 | -7.214% | 8 | 18 | -73.458% |
| 2026-02-27 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -6.250% | 1 | 14 | -75.373% |
| 2026-02-26 | 21.4400 | 21.4400 | 21.4400 | 21.4400 | +8.832% | 3 | 13 | -76.912% |
| 2026-02-06 | 15.4000 | 19.7000 | 15.4000 | 19.7000 | +1.285% | 2 | 12 | -74.873% |
| 2026-02-03 | 19.2400 | 19.4500 | 19.2400 | 19.4500 | +7.459% | 2 | 11 | -74.550% |
| 2026-02-02 | 17.9800 | 18.1000 | 17.9800 | 18.1000 | -8.586% | 2 | 10 | -72.652% |
| 2026-01-23 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +7.027% | 1 | 10 | -75.000% |
| 2026-01-20 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +3.352% | 1 | 9 | -73.243% |
| 2026-01-08 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +5.542% | 1 | 8 | -72.346% |
| 2026-01-02 | 16.9600 | 16.9600 | 16.9600 | 16.9600 | -5.251% | 1 | 9 | -70.814% |
| 2025-12-22 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -3.867% | 1 | 8 | -72.346% |
| 2025-12-19 | 18.6200 | 18.6200 | 18.6200 | 18.6200 | +8.256% | 1 | 9 | -73.416% |
| 2025-12-12 | 16.0000 | 17.2000 | 15.8500 | 17.2000 | -7.874% | 7 | 8 | -71.221% |
| 2025-10-22 | 18.5700 | 18.6700 | 18.5700 | 18.6700 | +3.838% | 2 | 2 | -73.487% |
| 2025-10-20 | 17.7200 | 17.9800 | 17.7200 | 17.9800 | 0.000% | 2 | 1 | -72.469% |