AVGO280121P00180000
AVGO Jan 21 2028 180.00 Put
optionOPRA
EODOct 7, 2026
4.30USD+7.500%(+0.30)10Vol230OI
AVGO280121P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 4.2500 | 4.3000 | 4.2500 | 4.3000 | +7.500% | 10 | 231 | 0.000% |
| 2026-10-06 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -9.091% | 2 | 231 | +7.500% |
| 2026-10-05 | 4.3500 | 4.4000 | 4.3500 | 4.4000 | -5.782% | 10 | 236 | -2.273% |
| 2026-10-02 | 4.7000 | 4.8000 | 4.6700 | 4.6700 | -10.536% | 3 | 234 | -7.923% |
| 2026-09-17 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -10.000% | 1 | 233 | -17.625% |
| 2026-09-15 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +6.227% | 17 | 216 | -25.862% |
| 2026-09-09 | 5.3700 | 5.4600 | 5.3700 | 5.4600 | +1.111% | 2 | 217 | -21.245% |
| 2026-09-04 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.000% | 1 | 216 | -20.370% |
| 2026-09-03 | 5.9500 | 5.9500 | 5.4000 | 5.4000 | -4.425% | 12 | 208 | -20.370% |
| 2026-09-02 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -22.069% | 2 | 206 | -23.894% |
| 2026-08-24 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -2.291% | 1 | 206 | -40.690% |
| 2026-08-19 | 7.4000 | 7.4200 | 7.4000 | 7.4200 | +9.118% | 2 | 204 | -42.049% |
| 2026-08-14 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -15.528% | 1 | 204 | -36.765% |
| 2026-08-05 | 8.0100 | 8.0500 | 8.0100 | 8.0500 | -13.067% | 2 | 204 | -46.584% |
| 2026-07-30 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | -3.742% | 1 | 204 | -53.564% |
| 2026-07-21 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | -12.545% | 1 | 204 | -55.301% |
| 2026-07-17 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +7.527% | 1 | 203 | -60.909% |
| 2026-06-10 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -2.105% | 1 | 202 | -57.967% |
| 2026-06-05 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +10.000% | 1 | 202 | -58.852% |
| 2026-06-04 | 10.3700 | 10.3700 | 9.5000 | 9.5000 | +4.396% | 23 | 181 | -54.737% |
| 2026-05-26 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -8.543% | 20 | 186 | -52.747% |
| 2026-05-22 | 10.0000 | 10.0000 | 9.9500 | 9.9500 | +3.109% | 22 | 174 | -56.784% |
| 2026-05-15 | 9.7500 | 9.7500 | 9.6500 | 9.6500 | +3.763% | 6 | 177 | -55.440% |
| 2026-05-05 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -4.124% | 1 | 178 | -53.763% |
| 2026-05-01 | 9.9500 | 9.9500 | 9.7000 | 9.7000 | -13.778% | 3 | 180 | -55.670% |
| 2026-04-28 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +4.167% | 2 | 178 | -61.778% |
| 2026-04-23 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -1.818% | 4 | 181 | -60.185% |
| 2026-04-20 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +1.476% | 23 | 204 | -60.909% |
| 2026-04-17 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | -6.793% | 23 | 181 | -60.332% |
| 2026-04-14 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | -5.293% | 13 | 194 | -63.027% |
| 2026-04-13 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | -1.048% | 1 | 195 | -64.984% |
| 2026-04-10 | 12.4700 | 12.4700 | 12.4100 | 12.4100 | -8.074% | 6 | 195 | -65.351% |
| 2026-04-08 | 13.6000 | 13.6000 | 13.4000 | 13.5000 | -8.599% | 18 | 200 | -68.148% |
| 2026-04-07 | 14.9400 | 14.9400 | 14.7700 | 14.7700 | -18.846% | 30 | 200 | -70.887% |
| 2026-03-27 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +11.588% | 1 | 206 | -76.374% |
| 2026-03-24 | 16.3100 | 16.3100 | 16.3100 | 16.3100 | +1.304% | 1 | 206 | -73.636% |
| 2026-03-23 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +0.688% | 1 | 205 | -73.292% |
| 2026-03-09 | 16.0900 | 16.0900 | 15.9900 | 15.9900 | -12.336% | 29 | 205 | -73.108% |
| 2026-02-24 | 18.0200 | 18.2400 | 18.0200 | 18.2400 | +4.229% | 15 | 176 | -76.425% |
| 2026-02-11 | 17.9000 | 17.9000 | 17.5000 | 17.5000 | +8.025% | 4 | 178 | -75.429% |
| 2026-02-09 | 16.0500 | 16.2000 | 16.0500 | 16.2000 | -19.000% | 3 | 177 | -73.457% |
| 2026-02-04 | 19.5000 | 20.0000 | 19.5000 | 20.0000 | +6.326% | 106 | 176 | -78.500% |
| 2026-02-03 | 18.8100 | 18.8100 | 18.8100 | 18.8100 | +11.500% | 5 | 82 | -77.140% |
| 2026-02-02 | 16.7500 | 16.8700 | 16.7500 | 16.8700 | -4.958% | 2 | 77 | -74.511% |
| 2026-01-29 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +2.601% | 1 | 77 | -75.775% |
| 2026-01-28 | 17.1500 | 17.3000 | 17.1000 | 17.3000 | +2.367% | 4 | 76 | -75.145% |
| 2026-01-27 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -10.011% | 2 | 72 | -74.556% |
| 2026-01-23 | 18.7800 | 18.7800 | 18.7800 | 18.7800 | +4.044% | 1 | 72 | -77.103% |
| 2026-01-21 | 17.3000 | 18.0500 | 17.3000 | 18.0500 | +16.077% | 4 | 71 | -76.177% |
| 2026-01-16 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -9.435% | 1 | 67 | -72.347% |
| 2026-01-14 | 17.1700 | 17.1700 | 17.1700 | 17.1700 | +9.363% | 1 | 67 | -74.956% |
| 2026-01-12 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -3.206% | 1 | 66 | -72.611% |
| 2026-01-09 | 16.2200 | 16.2200 | 16.2200 | 16.2200 | -6.189% | 5 | 66 | -73.490% |
| 2026-01-08 | 17.1000 | 17.2900 | 16.7500 | 17.2900 | +1.946% | 8 | 71 | -75.130% |
| 2026-01-05 | 17.2500 | 17.2500 | 16.9600 | 16.9600 | +4.177% | 4 | 67 | -74.646% |
| 2026-01-02 | 15.5500 | 16.2800 | 15.5500 | 16.2800 | +0.185% | 21 | 67 | -73.587% |
| 2025-12-31 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | 0.000% | 1 | 76 | -73.538% |
| 2025-12-23 | 16.1500 | 16.2500 | 16.1500 | 16.2500 | -9.722% | 2 | 76 | -73.538% |
| 2025-12-18 | 18.3700 | 18.3700 | 18.0000 | 18.0000 | -3.846% | 2 | 76 | -76.111% |
| 2025-12-17 | 18.7400 | 18.7400 | 18.7200 | 18.7200 | +11.098% | 4 | 76 | -77.030% |
| 2025-12-15 | 17.2300 | 17.2300 | 16.8500 | 16.8500 | +5.313% | 30 | 72 | -74.481% |
| 2025-12-12 | 15.5400 | 16.0000 | 15.5400 | 16.0000 | +18.959% | 13 | 58 | -73.125% |
| 2025-12-10 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -10.986% | 20 | 52 | -68.030% |
| 2025-12-04 | 15.1100 | 15.1100 | 15.1100 | 15.1100 | -8.424% | 1 | 32 | -71.542% |
| 2025-11-24 | 18.4500 | 18.4500 | 16.5000 | 16.5000 | +3.774% | 6 | 31 | -73.939% |
| 2025-11-20 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -5.357% | 2 | 31 | -72.956% |
| 2025-11-13 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -24.324% | 5 | 29 | -74.405% |
| 2025-11-04 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | +26.857% | 5 | 29 | -80.631% |
| 2025-10-22 | 17.3900 | 17.5000 | 17.3900 | 17.5000 | +3.981% | 2 | 29 | -75.429% |
| 2025-10-20 | 16.5600 | 16.8300 | 16.5600 | 16.8300 | +4.534% | 2 | 29 | -74.450% |
| 2025-10-13 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -12.309% | 2 | 29 | -73.292% |
| 2025-10-10 | 17.4300 | 18.3600 | 17.3500 | 18.3600 | +9.416% | 18 | 29 | -76.580% |
| 2025-10-07 | 16.8700 | 16.8700 | 16.7800 | 16.7800 | +9.961% | 2 | 22 | -74.374% |
| 2025-10-02 | 15.5000 | 15.5000 | 15.2600 | 15.2600 | -4.206% | 2 | 22 | -71.822% |
| 2025-09-29 | 15.9300 | 15.9300 | 15.9300 | 15.9300 | +2.841% | 1 | 22 | -73.007% |
| 2025-09-26 | 15.4900 | 15.4900 | 15.4900 | 15.4900 | -3.729% | 1 | 22 | -72.240% |
| 2025-09-25 | 16.0900 | 16.0900 | 16.0900 | 16.0900 | +7.267% | 1 | 22 | -73.275% |
| 2025-09-23 | 15.1000 | 15.1000 | 15.0000 | 15.0000 | 0.000% | 21 | 21 | -71.333% |