AVGO280121P00175000
AVGO Jan 21 2028 175.00 Put
optionOPRA
EODOct 7, 2026
3.81USD-1.039%(-0.04)14Vol146OI
AVGO280121P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3.7000 | 3.8100 | 3.6900 | 3.8100 | -1.039% | 14 | 143 | 0.000% |
| 2026-10-05 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -14.444% | 2 | 141 | -1.039% |
| 2026-10-01 | 4.4500 | 4.5000 | 4.4500 | 4.5000 | +4.167% | 2 | 139 | -15.333% |
| 2026-09-30 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -1.818% | 1 | 138 | -11.806% |
| 2026-09-28 | 4.3500 | 4.4000 | 4.3500 | 4.4000 | +1.149% | 10 | 138 | -13.409% |
| 2026-09-25 | 4.3400 | 4.3500 | 4.3400 | 4.3500 | -3.333% | 3 | 138 | -12.414% |
| 2026-09-23 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +3.448% | 1 | 137 | -15.333% |
| 2026-09-21 | 4.3000 | 4.3500 | 4.3000 | 4.3500 | -14.706% | 15 | 132 | -12.414% |
| 2026-09-16 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -1.354% | 1 | 132 | -25.294% |
| 2026-09-14 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +10.000% | 1 | 132 | -26.306% |
| 2026-09-10 | 4.6500 | 4.7000 | 4.6500 | 4.7000 | -25.397% | 4 | 132 | -18.936% |
| 2026-08-21 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +0.800% | 1 | 131 | -39.524% |
| 2026-08-14 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +11.607% | 1 | 131 | -39.040% |
| 2026-08-13 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -30.864% | 1 | 130 | -31.964% |
| 2026-08-03 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -19.403% | 1 | 129 | -52.963% |
| 2026-06-05 | 9.1100 | 10.0500 | 9.1100 | 10.0500 | +8.065% | 42 | 111 | -62.090% |
| 2026-05-18 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +2.762% | 1 | 110 | -59.032% |
| 2026-05-15 | 9.0000 | 9.0500 | 9.0000 | 9.0500 | -2.162% | 27 | 110 | -57.901% |
| 2026-05-12 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -8.957% | 2 | 112 | -58.811% |
| 2026-04-24 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | +4.098% | 1 | 113 | -62.500% |
| 2026-04-22 | 9.9100 | 9.9100 | 9.7000 | 9.7600 | -5.700% | 25 | 115 | -60.963% |
| 2026-04-20 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +4.545% | 23 | 97 | -63.188% |
| 2026-04-17 | 10.1100 | 10.1100 | 9.9000 | 9.9000 | -3.131% | 9 | 100 | -61.515% |
| 2026-04-16 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -2.667% | 1 | 100 | -62.720% |
| 2026-04-15 | 10.3800 | 10.5000 | 10.2000 | 10.5000 | -2.778% | 17 | 97 | -63.714% |
| 2026-04-14 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -6.897% | 6 | 91 | -64.722% |
| 2026-04-10 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -6.300% | 1 | 91 | -67.155% |
| 2026-04-09 | 12.3000 | 12.3900 | 12.3000 | 12.3800 | -0.161% | 30 | 92 | -69.225% |
| 2026-04-08 | 12.6000 | 12.6000 | 12.3300 | 12.4000 | -12.676% | 17 | 109 | -69.274% |
| 2026-04-07 | 13.8100 | 14.2000 | 13.8100 | 14.2000 | -4.698% | 17 | 125 | -73.169% |
| 2026-03-25 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -3.560% | 3 | 108 | -74.430% |
| 2026-03-18 | 15.4000 | 15.4500 | 15.4000 | 15.4500 | +0.980% | 3 | 105 | -75.340% |
| 2026-03-16 | 15.8500 | 15.8500 | 15.3000 | 15.3000 | +3.169% | 4 | 102 | -75.098% |
| 2026-03-09 | 15.6500 | 15.6500 | 14.8300 | 14.8300 | -0.403% | 18 | 98 | -74.309% |
| 2026-03-06 | 15.0000 | 15.0000 | 14.8900 | 14.8900 | -17.826% | 8 | 112 | -74.412% |
| 2026-02-26 | 18.3900 | 18.3900 | 18.0600 | 18.1200 | +9.157% | 9 | 111 | -78.974% |
| 2026-02-25 | 16.5000 | 16.6000 | 16.5000 | 16.6000 | -0.718% | 3 | 101 | -77.048% |
| 2026-02-24 | 16.7200 | 16.7200 | 16.7200 | 16.7200 | +1.641% | 5 | 101 | -77.213% |
| 2026-02-23 | 16.0000 | 16.4500 | 16.0000 | 16.4500 | +2.174% | 3 | 106 | -76.839% |
| 2026-02-18 | 16.2000 | 16.2000 | 15.9500 | 16.1000 | +5.921% | 4 | 103 | -76.335% |
| 2026-02-09 | 15.8500 | 15.8500 | 14.9500 | 15.2000 | +5.850% | 10 | 100 | -74.934% |
| 2026-02-06 | 16.8500 | 16.8500 | 14.3600 | 14.3600 | -23.617% | 6 | 94 | -73.468% |
| 2026-02-05 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -1.053% | 1 | 91 | -79.734% |
| 2026-02-04 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +5.556% | 1 | 92 | -79.947% |
| 2026-02-03 | 17.0300 | 18.0000 | 17.0300 | 18.0000 | +14.286% | 3 | 92 | -78.833% |
| 2026-02-02 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -5.120% | 3 | 91 | -75.810% |
| 2026-01-23 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | 0.000% | 1 | 91 | -77.048% |
| 2026-01-22 | 16.5500 | 16.6000 | 16.5000 | 16.6000 | +3.106% | 21 | 90 | -77.048% |
| 2026-01-21 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +6.623% | 1 | 84 | -76.335% |
| 2026-01-16 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -4.732% | 2 | 83 | -74.768% |
| 2026-01-14 | 15.8300 | 15.8500 | 15.8300 | 15.8500 | +9.085% | 2 | 83 | -75.962% |
| 2026-01-12 | 14.6200 | 14.6200 | 14.5200 | 14.5300 | -1.824% | 3 | 82 | -73.778% |
| 2026-01-09 | 14.8200 | 14.8200 | 14.7500 | 14.8000 | -8.132% | 22 | 81 | -74.257% |
| 2026-01-08 | 16.0300 | 16.1100 | 16.0300 | 16.1100 | +1.321% | 2 | 72 | -76.350% |
| 2026-01-05 | 16.0000 | 16.0000 | 15.9000 | 15.9000 | +8.163% | 7 | 67 | -76.038% |
| 2026-01-02 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -2.649% | 1 | 67 | -74.082% |
| 2025-12-23 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -3.205% | 1 | 68 | -74.768% |
| 2025-12-22 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -3.644% | 1 | 69 | -75.577% |
| 2025-12-19 | 16.1900 | 16.1900 | 16.1900 | 16.1900 | -3.228% | 1 | 68 | -76.467% |
| 2025-12-18 | 16.7000 | 17.1200 | 16.7000 | 16.7300 | -4.672% | 8 | 68 | -77.227% |
| 2025-12-17 | 16.8000 | 17.5500 | 16.8000 | 17.5500 | +8.669% | 6 | 63 | -78.291% |
| 2025-12-15 | 14.7500 | 16.1500 | 14.7500 | 16.1500 | +6.954% | 62 | 64 | -76.409% |
| 2025-12-12 | 14.5000 | 15.1500 | 14.5000 | 15.1000 | +18.431% | 6 | 69 | -74.768% |
| 2025-12-10 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -1.163% | 5 | 65 | -70.118% |
| 2025-12-08 | 12.7200 | 12.9000 | 12.6900 | 12.9000 | -3.371% | 14 | 60 | -70.465% |
| 2025-12-05 | 13.3800 | 13.3800 | 13.1000 | 13.3500 | -4.301% | 5 | 50 | -71.461% |
| 2025-12-04 | 14.2400 | 14.2400 | 13.9500 | 13.9500 | -0.923% | 6 | 50 | -72.688% |
| 2025-12-03 | 14.1500 | 14.1500 | 13.8500 | 14.0800 | -2.018% | 12 | 50 | -72.940% |
| 2025-12-01 | 14.3700 | 14.3700 | 14.3700 | 14.3700 | -3.557% | 1 | 47 | -73.486% |
| 2025-11-25 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -2.932% | 10 | 46 | -74.430% |
| 2025-11-24 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -13.277% | 10 | 46 | -75.179% |
| 2025-11-21 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +10.972% | 1 | 36 | -78.475% |
| 2025-11-04 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | +16.000% | 1 | 35 | -76.113% |
| 2025-10-29 | 13.8000 | 13.8000 | 13.7500 | 13.7500 | -4.514% | 2 | 35 | -72.291% |
| 2025-10-27 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -3.485% | 10 | 35 | -73.542% |
| 2025-10-24 | 14.8000 | 14.9200 | 14.8000 | 14.9200 | -8.410% | 21 | 35 | -74.464% |
| 2025-10-22 | 16.2200 | 16.2900 | 16.2200 | 16.2900 | +3.692% | 2 | 41 | -76.611% |
| 2025-10-20 | 15.4700 | 15.7100 | 15.4700 | 15.7100 | -0.254% | 2 | 40 | -75.748% |
| 2025-10-07 | 15.2900 | 16.0000 | 15.2900 | 15.7500 | +5.705% | 7 | 40 | -75.810% |
| 2025-10-06 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +5.375% | 1 | 35 | -74.430% |
| 2025-10-03 | 14.1600 | 14.1600 | 14.1400 | 14.1400 | -1.463% | 20 | 34 | -73.055% |
| 2025-10-02 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -4.013% | 1 | 14 | -73.449% |
| 2025-09-30 | 15.0000 | 15.0000 | 14.9500 | 14.9500 | +1.701% | 4 | 13 | -74.515% |
| 2025-09-29 | 14.5000 | 14.7000 | 14.5000 | 14.7000 | +2.439% | 3 | 9 | -74.082% |
| 2025-09-26 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -1.034% | 1 | 6 | -73.449% |
| 2025-09-25 | 14.7800 | 14.7800 | 14.3000 | 14.5000 | +3.571% | 3 | 5 | -73.724% |
| 2025-09-23 | 13.9000 | 14.0000 | 13.9000 | 14.0000 | 0.000% | 2 | 2 | -72.786% |