AVGO280121P00165000
AVGO Jan 21 2028 165.00 Put
optionOPRA
EODSep 29, 2026
3.25USD-7.143%(-0.25)1Vol215OI
AVGO280121P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -7.143% | 1 | 215 | 0.000% |
| 2026-09-21 | 3.4500 | 3.5000 | 3.4500 | 3.5000 | -4.632% | 14 | 214 | -7.143% |
| 2026-09-18 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -0.811% | 1 | 214 | -11.444% |
| 2026-09-11 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | +2.778% | 10 | 214 | -12.162% |
| 2026-09-10 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -16.667% | 1 | 214 | -9.722% |
| 2026-09-03 | 4.2500 | 4.3200 | 4.2500 | 4.3200 | +6.931% | 10 | 212 | -24.769% |
| 2026-09-02 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -13.118% | 1 | 212 | -19.554% |
| 2026-08-28 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -3.527% | 3 | 212 | -30.108% |
| 2026-08-27 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -10.741% | 1 | 212 | -32.573% |
| 2026-08-24 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +3.846% | 3 | 212 | -39.815% |
| 2026-08-21 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -0.952% | 1 | 211 | -37.500% |
| 2026-08-20 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -9.483% | 3 | 211 | -38.095% |
| 2026-08-19 | 5.6500 | 5.8000 | 5.6500 | 5.8000 | +16.000% | 5 | 209 | -43.966% |
| 2026-08-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +10.132% | 1 | 209 | -35.000% |
| 2026-08-13 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -4.421% | 26 | 212 | -28.414% |
| 2026-08-12 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -2.464% | 7 | 205 | -31.579% |
| 2026-08-10 | 5.1800 | 5.1800 | 4.8700 | 4.8700 | -11.455% | 11 | 205 | -33.265% |
| 2026-08-07 | 5.9000 | 5.9000 | 5.5000 | 5.5000 | -5.498% | 14 | 205 | -40.909% |
| 2026-08-06 | 6.1700 | 6.1800 | 5.8200 | 5.8200 | -7.911% | 3 | 205 | -44.158% |
| 2026-08-05 | 6.2800 | 6.3200 | 6.2800 | 6.3200 | -9.843% | 20 | 186 | -48.576% |
| 2026-08-03 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +1.154% | 1 | 186 | -53.638% |
| 2026-07-31 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | -3.883% | 1 | 186 | -53.102% |
| 2026-07-30 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | -5.505% | 1 | 186 | -54.924% |
| 2026-07-29 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | +16.489% | 1 | 186 | -57.405% |
| 2026-06-03 | 6.1500 | 6.5500 | 6.1500 | 6.5500 | -6.429% | 25 | 211 | -50.382% |
| 2026-06-02 | 6.4500 | 7.2100 | 6.4500 | 7.0000 | +8.527% | 42 | 216 | -53.571% |
| 2026-06-01 | 7.1200 | 7.1200 | 6.4500 | 6.4500 | -14.000% | 6 | 214 | -49.612% |
| 2026-05-26 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -2.597% | 1 | 214 | -56.667% |
| 2026-05-22 | 7.8000 | 7.9000 | 7.6900 | 7.7000 | -1.911% | 78 | 214 | -57.792% |
| 2026-05-14 | 7.8100 | 7.8500 | 7.8100 | 7.8500 | +2.614% | 3 | 213 | -58.599% |
| 2026-05-06 | 7.7500 | 7.7500 | 7.6500 | 7.6500 | +0.791% | 21 | 213 | -57.516% |
| 2026-05-05 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | -4.768% | 1 | 213 | -57.181% |
| 2026-05-01 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | -2.448% | 1 | 213 | -59.222% |
| 2026-04-23 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | -1.209% | 4 | 213 | -60.220% |
| 2026-04-22 | 8.5700 | 8.5700 | 8.2700 | 8.2700 | -7.598% | 58 | 224 | -60.701% |
| 2026-04-20 | 8.7500 | 8.9500 | 8.7500 | 8.9500 | +3.949% | 20 | 213 | -63.687% |
| 2026-04-17 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | -2.381% | 10 | 223 | -62.253% |
| 2026-04-16 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | -1.672% | 1 | 223 | -63.152% |
| 2026-04-15 | 9.8000 | 9.8000 | 8.9700 | 8.9700 | -6.950% | 17 | 212 | -63.768% |
| 2026-04-13 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | -5.490% | 1 | 212 | -66.286% |
| 2026-04-09 | 10.6000 | 10.6000 | 10.2000 | 10.2000 | -3.500% | 20 | 212 | -68.137% |
| 2026-04-08 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -15.777% | 2 | 212 | -69.253% |
| 2026-04-06 | 12.5500 | 12.6000 | 12.5500 | 12.5500 | -2.335% | 186 | 212 | -74.104% |
| 2026-04-01 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -14.333% | 2 | 40 | -74.708% |
| 2026-03-30 | 14.9000 | 15.0000 | 14.7500 | 15.0000 | +19.904% | 4 | 38 | -78.333% |
| 2026-03-05 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | -6.011% | 26 | 38 | -74.021% |
| 2026-03-04 | 13.3100 | 13.3100 | 13.3100 | 13.3100 | -9.456% | 12 | 12 | -75.582% |
| 2026-03-03 | 14.6500 | 14.7000 | 14.6500 | 14.7000 | 0.000% | 4 | 2 | -77.891% |