AVGO280121P00160000
AVGO Jan 21 2028 160.00 Put
optionOPRA
EODOct 2, 2026
2.80USD-6.667%(-0.20)39Vol244OI
AVGO280121P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -6.667% | 39 | 283 | 0.000% |
| 2026-10-01 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 1 | 282 | -6.667% |
| 2026-09-30 | 2.8700 | 3.0000 | 2.8700 | 3.0000 | -5.063% | 3 | 282 | -6.667% |
| 2026-09-23 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +1.935% | 39 | 243 | -11.392% |
| 2026-09-22 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -1.587% | 2 | 241 | -9.677% |
| 2026-09-21 | 3.0500 | 3.1500 | 3.0500 | 3.1500 | -0.631% | 42 | 267 | -11.111% |
| 2026-09-18 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -4.805% | 39 | 228 | -11.672% |
| 2026-09-10 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -3.478% | 1 | 228 | -15.916% |
| 2026-09-09 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +6.154% | 1 | 229 | -18.841% |
| 2026-09-04 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -26.136% | 1 | 229 | -13.846% |
| 2026-08-27 | 4.3900 | 4.4000 | 4.3900 | 4.4000 | -12.000% | 66 | 234 | -36.364% |
| 2026-08-24 | 4.7500 | 5.0000 | 4.7500 | 5.0000 | +4.167% | 21 | 224 | -44.000% |
| 2026-08-20 | 5.0300 | 5.2800 | 4.7500 | 4.8000 | +3.226% | 19 | 219 | -41.667% |
| 2026-08-19 | 5.3500 | 5.3500 | 4.6500 | 4.6500 | +3.333% | 9 | 218 | -39.785% |
| 2026-08-18 | 4.9000 | 4.9000 | 4.5000 | 4.5000 | -8.163% | 20 | 208 | -37.778% |
| 2026-08-14 | 4.6600 | 4.9000 | 4.6600 | 4.9000 | +17.788% | 200 | 192 | -42.857% |
| 2026-08-13 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +1.961% | 26 | 166 | -32.692% |
| 2026-08-12 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -20.000% | 14 | 180 | -31.373% |
| 2026-08-07 | 5.3500 | 5.3500 | 5.0100 | 5.1000 | -4.673% | 10 | 182 | -45.098% |
| 2026-08-06 | 5.7900 | 5.7900 | 5.3500 | 5.3500 | -12.724% | 21 | 163 | -47.664% |
| 2026-08-05 | 5.6300 | 6.1300 | 5.5000 | 6.1300 | +7.733% | 40 | 182 | -54.323% |
| 2026-08-04 | 5.7700 | 5.8500 | 5.6500 | 5.6900 | -8.521% | 22 | 163 | -50.791% |
| 2026-07-31 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -9.986% | 1 | 163 | -54.984% |
| 2026-07-27 | 7.0300 | 7.0300 | 6.9100 | 6.9100 | -5.342% | 32 | 163 | -59.479% |
| 2026-07-20 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -8.291% | 8 | 163 | -61.644% |
| 2026-07-17 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | +8.005% | 1 | 164 | -64.824% |
| 2026-07-16 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | +8.382% | 1 | 164 | -62.008% |
| 2026-07-10 | 6.7000 | 6.8000 | 6.7000 | 6.8000 | -12.031% | 3 | 163 | -58.824% |
| 2026-07-07 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | +15.373% | 2 | 163 | -63.777% |
| 2026-06-18 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -2.190% | 1 | 163 | -58.209% |
| 2026-06-04 | 7.5000 | 7.5000 | 6.7500 | 6.8500 | +6.037% | 8 | 161 | -59.124% |
| 2026-06-02 | 6.0000 | 6.4600 | 6.0000 | 6.4600 | -11.989% | 74 | 124 | -56.656% |
| 2026-05-21 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | +5.308% | 4 | 121 | -61.853% |
| 2026-05-14 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | -4.781% | 50 | 171 | -59.828% |
| 2026-05-07 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -8.040% | 50 | 121 | -61.749% |
| 2026-04-29 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | -4.096% | 2 | 120 | -64.824% |
| 2026-04-28 | 8.2500 | 8.3000 | 8.2000 | 8.3000 | +8.924% | 11 | 114 | -66.265% |
| 2026-04-23 | 7.6000 | 7.6500 | 7.6000 | 7.6200 | -2.433% | 66 | 131 | -63.255% |
| 2026-04-22 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | -5.103% | 34 | 97 | -64.149% |
| 2026-04-20 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | +4.841% | 16 | 113 | -65.978% |
| 2026-04-17 | 8.1500 | 8.1500 | 7.8500 | 7.8500 | -17.887% | 16 | 97 | -64.331% |
| 2026-04-08 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | -11.808% | 9 | 97 | -70.711% |
| 2026-04-07 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | -14.646% | 2 | 106 | -74.170% |
| 2026-03-13 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +5.745% | 2 | 106 | -77.953% |
| 2026-03-06 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | +2.650% | 9 | 116 | -76.686% |
| 2026-03-05 | 11.7500 | 11.7500 | 11.7000 | 11.7000 | -5.032% | 26 | 107 | -76.068% |
| 2026-03-04 | 12.3300 | 12.3300 | 12.3200 | 12.3200 | -8.060% | 71 | 81 | -77.273% |
| 2026-02-24 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +4.199% | 1 | 15 | -79.104% |
| 2026-02-18 | 12.8000 | 12.9200 | 12.8000 | 12.8600 | 0.000% | 32 | 15 | -78.227% |