AVGO280121P00155000
AVGO Jan 21 2028 155.00 Put
optionOPRA
EODOct 7, 2026
2.42USD+0.415%(+0.01)1Vol1,071OI
AVGO280121P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +0.415% | 1 | 1,071 | 0.000% |
| 2026-10-05 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -4.743% | 2 | 1,070 | +0.415% |
| 2026-10-02 | 2.5000 | 2.5300 | 2.5000 | 2.5300 | -3.065% | 43 | 1,069 | -4.348% |
| 2026-09-30 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -1.136% | 1 | 1,068 | -7.280% |
| 2026-09-28 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -4.693% | 1 | 1,067 | -8.333% |
| 2026-09-23 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +1.838% | 39 | 1,067 | -12.635% |
| 2026-09-21 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -2.158% | 39 | 1,028 | -11.029% |
| 2026-09-18 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -5.763% | 39 | 1,029 | -12.950% |
| 2026-09-17 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -10.606% | 1 | 1,030 | -17.966% |
| 2026-09-15 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +1.538% | 3 | 1,030 | -26.667% |
| 2026-09-14 | 3.1500 | 3.3000 | 3.1500 | 3.2500 | +19.926% | 15 | 1,034 | -25.538% |
| 2026-09-11 | 2.9000 | 2.9000 | 2.7100 | 2.7100 | -8.136% | 47 | 1,034 | -10.701% |
| 2026-09-10 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.007% | 1 | 1,034 | -17.966% |
| 2026-09-09 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +3.833% | 5 | 1,034 | -18.792% |
| 2026-09-08 | 2.9000 | 2.9000 | 2.8700 | 2.8700 | -3.367% | 2 | 1,034 | -15.679% |
| 2026-09-04 | 2.9000 | 2.9800 | 2.9000 | 2.9700 | -2.623% | 43 | 1,034 | -18.519% |
| 2026-09-03 | 3.0700 | 3.5000 | 3.0500 | 3.0500 | -0.327% | 30 | 1,034 | -20.656% |
| 2026-09-02 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -10.000% | 1 | 1,034 | -20.915% |
| 2026-09-01 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -4.225% | 7 | 1,034 | -28.824% |
| 2026-08-31 | 3.9000 | 3.9000 | 3.5500 | 3.5500 | -6.579% | 6 | 1,035 | -31.831% |
| 2026-08-27 | 3.9600 | 3.9600 | 3.8000 | 3.8000 | -12.240% | 34 | 1,004 | -36.316% |
| 2026-08-25 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | +0.698% | 1 | 1,004 | -44.111% |
| 2026-08-24 | 4.2500 | 4.3000 | 4.2500 | 4.3000 | +1.176% | 11 | 1,004 | -43.721% |
| 2026-08-21 | 4.1500 | 4.2500 | 4.1500 | 4.2500 | -1.620% | 11 | 999 | -43.059% |
| 2026-08-20 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -3.571% | 1 | 999 | -43.981% |
| 2026-08-19 | 4.8000 | 4.8500 | 4.4800 | 4.4800 | +5.412% | 3 | 1,000 | -45.982% |
| 2026-08-18 | 4.3400 | 4.3400 | 4.2000 | 4.2500 | +2.410% | 11 | 1,000 | -43.059% |
| 2026-08-14 | 4.2500 | 4.2500 | 4.1500 | 4.1500 | +16.901% | 18 | 995 | -41.687% |
| 2026-08-12 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -17.633% | 7 | 988 | -31.831% |
| 2026-08-10 | 4.3200 | 4.4600 | 4.2900 | 4.3100 | -5.275% | 11 | 991 | -43.852% |
| 2026-08-07 | 4.8000 | 4.8300 | 4.5500 | 4.5500 | -4.211% | 17 | 991 | -46.813% |
| 2026-08-06 | 5.1400 | 5.2600 | 4.7500 | 4.7500 | -6.126% | 24 | 1,000 | -49.053% |
| 2026-08-05 | 5.2500 | 5.2500 | 5.0600 | 5.0600 | +1.200% | 20 | 981 | -52.174% |
| 2026-08-04 | 5.1000 | 5.1500 | 5.0000 | 5.0000 | -10.714% | 26 | 999 | -51.600% |
| 2026-08-03 | 6.0000 | 6.0700 | 5.6000 | 5.6000 | -4.110% | 4 | 999 | -56.786% |
| 2026-07-31 | 5.7600 | 5.8400 | 5.7600 | 5.8400 | -1.518% | 6 | 1,002 | -58.562% |
| 2026-07-30 | 6.0600 | 6.0600 | 5.9300 | 5.9300 | -6.907% | 2 | 1,003 | -59.191% |
| 2026-07-29 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | -0.469% | 1 | 1,003 | -62.009% |
| 2026-07-27 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +6.667% | 25 | 1,028 | -62.188% |
| 2026-07-24 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -6.687% | 1 | 1,028 | -59.667% |
| 2026-07-22 | 6.4500 | 6.4500 | 6.4000 | 6.4300 | +2.063% | 5 | 1,027 | -62.364% |
| 2026-07-21 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -6.110% | 1 | 1,027 | -61.587% |
| 2026-07-17 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | +9.283% | 1 | 1,027 | -63.934% |
| 2026-07-09 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -4.063% | 1 | 1,026 | -60.586% |
| 2026-06-22 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +7.383% | 1 | 1,026 | -62.188% |
| 2026-06-18 | 6.0000 | 6.0000 | 5.9600 | 5.9600 | -7.740% | 2 | 1,026 | -59.396% |
| 2026-06-17 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | -3.869% | 1 | 1,026 | -62.539% |
| 2026-06-10 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -5.352% | 1 | 1,026 | -63.988% |
| 2026-06-05 | 6.7500 | 7.1000 | 6.7500 | 7.1000 | +12.342% | 114 | 969 | -65.915% |
| 2026-06-04 | 7.0000 | 7.0000 | 6.2300 | 6.3200 | +8.966% | 69 | 918 | -61.709% |
| 2026-06-02 | 5.0000 | 5.9500 | 5.0000 | 5.8000 | -4.132% | 68 | 888 | -58.276% |
| 2026-06-01 | 6.1500 | 6.2000 | 6.0500 | 6.0500 | -3.200% | 42 | 867 | -60.000% |
| 2026-05-29 | 6.2000 | 6.2500 | 6.2000 | 6.2500 | +1.626% | 7 | 863 | -61.280% |
| 2026-05-28 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -4.946% | 2 | 863 | -60.650% |
| 2026-05-22 | 6.6500 | 6.7500 | 6.4700 | 6.4700 | -4.993% | 130 | 813 | -62.597% |
| 2026-05-21 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -4.085% | 4 | 809 | -64.464% |
| 2026-05-19 | 7.0500 | 7.1700 | 7.0500 | 7.1000 | +4.566% | 10 | 808 | -65.915% |
| 2026-05-18 | 6.8000 | 6.8000 | 6.7900 | 6.7900 | +4.784% | 20 | 799 | -64.359% |
| 2026-05-14 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -8.604% | 50 | 749 | -62.654% |
| 2026-05-13 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | +4.572% | 1 | 748 | -65.867% |
| 2026-05-07 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | +2.727% | 50 | 798 | -64.307% |
| 2026-05-06 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +3.125% | 1 | 798 | -63.333% |
| 2026-05-05 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -10.490% | 2 | 798 | -62.188% |
| 2026-05-01 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -5.921% | 10 | 798 | -66.154% |
| 2026-04-28 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +3.683% | 11 | 791 | -68.158% |
| 2026-04-24 | 7.4500 | 7.4500 | 7.2000 | 7.3300 | +0.137% | 134 | 736 | -66.985% |
| 2026-04-23 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -4.439% | 34 | 702 | -66.940% |
| 2026-04-20 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | +7.133% | 16 | 686 | -68.407% |
| 2026-04-17 | 7.2500 | 7.2500 | 7.1500 | 7.1500 | -2.055% | 14 | 682 | -66.154% |
| 2026-04-16 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -12.575% | 2 | 682 | -66.849% |
| 2026-04-10 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -6.285% | 1 | 682 | -71.018% |
| 2026-04-09 | 8.8500 | 8.9100 | 8.8500 | 8.9100 | +0.225% | 23 | 682 | -72.840% |
| 2026-04-08 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | -13.437% | 9 | 676 | -72.778% |
| 2026-04-07 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | -6.636% | 1 | 667 | -76.436% |
| 2026-03-31 | 11.7400 | 11.7800 | 11.0000 | 11.0000 | -14.397% | 4 | 666 | -78.000% |
| 2026-03-30 | 12.3000 | 12.8500 | 12.3000 | 12.8500 | +12.227% | 3 | 668 | -81.167% |
| 2026-03-26 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +5.920% | 1 | 668 | -78.865% |
| 2026-03-24 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | -3.911% | 1 | 668 | -77.613% |
| 2026-03-17 | 11.3100 | 11.3100 | 11.2500 | 11.2500 | -4.822% | 2 | 668 | -78.489% |
| 2026-03-13 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | +7.455% | 1 | 667 | -79.526% |
| 2026-03-12 | 11.2000 | 11.2000 | 11.0000 | 11.0000 | +1.382% | 2 | 667 | -78.000% |
| 2026-03-11 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +1.402% | 1 | 667 | -77.696% |
| 2026-03-10 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +0.281% | 580 | 666 | -77.383% |
| 2026-03-09 | 10.8500 | 10.9000 | 10.6700 | 10.6700 | -4.732% | 31 | 100 | -77.320% |
| 2026-03-06 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +4.673% | 1 | 84 | -78.393% |
| 2026-03-05 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -4.464% | 55 | 84 | -77.383% |
| 2026-03-04 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -11.811% | 1 | 29 | -78.393% |
| 2026-02-24 | 12.7500 | 12.7500 | 12.7000 | 12.7000 | +6.099% | 2 | 29 | -80.945% |
| 2026-02-18 | 11.8000 | 12.0200 | 11.6200 | 11.9700 | -12.308% | 56 | 28 | -79.783% |
| 2026-02-17 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +4.518% | 1 | 3 | -82.271% |
| 2026-02-13 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | +9.748% | 2 | 1 | -81.470% |
| 2026-02-10 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -7.680% | 1 | 1 | -79.664% |
| 2026-02-05 | 12.8900 | 12.8900 | 12.8900 | 12.8900 | 0.000% | 1 | 1 | -81.226% |