AVGO280121C00740000
AVGO Jan 21 2028 740.00 Call
optionOPRA
EODOct 7, 2026
14.85USD-2.303%(-0.35)31Vol3,377OI
AVGO280121C00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 14.15 | 14.85 | 14.15 | 14.85 | -2.303% | 31 | 3,361 | 0.000% |
| 2026-10-06 | 14.00 | 15.75 | 13.95 | 15.20 | +18.750% | 58 | 3,359 | -2.303% |
| 2026-10-05 | 12.50 | 12.80 | 12.50 | 12.80 | +7.563% | 18 | 3,352 | +16.016% |
| 2026-10-02 | 13.15 | 13.15 | 11.61 | 11.90 | +5.310% | 11 | 3,347 | +24.790% |
| 2026-10-01 | 11.95 | 11.95 | 10.93 | 11.30 | -6.689% | 47 | 3,312 | +31.416% |
| 2026-09-30 | 12.11 | 12.11 | 12.11 | 12.11 | -3.889% | 10 | 3,312 | +22.626% |
| 2026-09-29 | 13.00 | 13.00 | 12.60 | 12.60 | +3.704% | 9 | 3,316 | +17.857% |
| 2026-09-28 | 12.95 | 13.00 | 12.00 | 12.15 | -3.571% | 47 | 3,315 | +22.222% |
| 2026-09-25 | 12.60 | 12.80 | 12.30 | 12.60 | +0.478% | 145 | 3,218 | +17.857% |
| 2026-09-24 | 12.20 | 12.57 | 11.90 | 12.54 | -4.275% | 31 | 3,215 | +18.421% |
| 2026-09-23 | 14.00 | 14.05 | 12.95 | 13.10 | -12.667% | 264 | 3,084 | +13.359% |
| 2026-09-22 | 15.00 | 15.35 | 14.20 | 15.00 | +4.895% | 173 | 2,999 | -1.000% |
| 2026-09-21 | 12.99 | 14.30 | 12.99 | 14.30 | +11.719% | 5 | 2,995 | +3.846% |
| 2026-09-18 | 13.00 | 13.50 | 12.58 | 12.80 | +10.440% | 55 | 3,012 | +16.016% |
| 2026-09-17 | 11.79 | 12.00 | 11.55 | 11.59 | +10.909% | 49 | 3,013 | +28.128% |
| 2026-09-16 | 10.70 | 10.70 | 10.10 | 10.45 | -1.415% | 122 | 2,914 | +42.105% |
| 2026-09-15 | 11.80 | 11.80 | 10.20 | 10.60 | -7.826% | 19 | 2,899 | +40.094% |
| 2026-09-14 | 13.15 | 13.15 | 11.50 | 11.50 | -22.297% | 183 | 2,821 | +29.130% |
| 2026-09-11 | 15.15 | 15.30 | 14.80 | 14.80 | -3.896% | 8 | 2,818 | +0.338% |
| 2026-09-10 | 15.35 | 15.95 | 15.25 | 15.40 | +0.654% | 29 | 2,801 | -3.571% |
| 2026-09-09 | 15.90 | 16.40 | 15.20 | 15.30 | -11.458% | 22 | 2,805 | -2.941% |
| 2026-09-08 | 17.00 | 17.30 | 16.85 | 17.28 | +21.519% | 13 | 2,806 | -14.063% |
| 2026-09-04 | 14.30 | 14.50 | 13.70 | 14.22 | +3.493% | 97 | 2,740 | +4.430% |
| 2026-09-03 | 13.95 | 14.30 | 12.45 | 13.74 | -23.667% | 400 | 2,588 | +8.079% |
| 2026-09-02 | 19.00 | 19.00 | 18.00 | 18.00 | -6.929% | 18 | 2,579 | -17.500% |
| 2026-09-01 | 19.15 | 19.34 | 18.95 | 19.34 | 0.000% | 209 | 2,459 | -23.216% |
| 2026-08-31 | 20.20 | 20.35 | 19.34 | 19.34 | -3.877% | 131 | 2,339 | -23.216% |
| 2026-08-28 | 21.00 | 21.16 | 19.60 | 20.12 | -1.710% | 7 | 2,338 | -26.193% |
| 2026-08-27 | 19.00 | 20.76 | 19.00 | 20.47 | +17.983% | 14 | 2,333 | -27.455% |
| 2026-08-26 | 18.10 | 18.10 | 16.90 | 17.35 | -2.033% | 189 | 2,321 | -14.409% |
| 2026-08-25 | 18.62 | 18.62 | 17.71 | 17.71 | -5.547% | 16 | 2,311 | -16.149% |
| 2026-08-24 | 21.00 | 21.00 | 18.75 | 18.75 | -8.537% | 11 | 2,313 | -20.800% |
| 2026-08-21 | 21.15 | 21.68 | 20.20 | 20.50 | +1.990% | 13 | 2,301 | -27.561% |
| 2026-08-20 | 19.65 | 20.10 | 19.60 | 20.10 | +3.342% | 39 | 2,326 | -26.119% |
| 2026-08-19 | 20.68 | 20.68 | 19.45 | 19.45 | -16.524% | 40 | 2,328 | -23.650% |
| 2026-08-18 | 25.40 | 25.40 | 23.00 | 23.30 | -15.732% | 658 | 1,689 | -36.266% |
| 2026-08-17 | 27.75 | 28.31 | 27.65 | 27.65 | -0.360% | 7 | 1,687 | -46.293% |
| 2026-08-14 | 28.20 | 28.30 | 26.85 | 27.75 | -25.403% | 10 | 1,683 | -46.486% |
| 2026-08-13 | 37.20 | 37.20 | 37.20 | 37.20 | +4.789% | 1 | 1,684 | -60.081% |
| 2026-08-12 | 36.90 | 36.90 | 35.30 | 35.50 | +4.412% | 4 | 1,685 | -58.169% |
| 2026-08-11 | 38.00 | 38.00 | 34.00 | 34.00 | -13.706% | 5 | 1,683 | -56.324% |
| 2026-08-10 | 42.41 | 43.00 | 38.71 | 39.40 | -5.967% | 9 | 1,686 | -62.310% |
| 2026-08-07 | 41.80 | 41.90 | 41.80 | 41.90 | +0.964% | 17 | 1,699 | -64.558% |
| 2026-08-06 | 42.66 | 44.00 | 41.50 | 41.50 | -0.955% | 20 | 1,692 | -64.217% |
| 2026-08-05 | 41.90 | 41.90 | 41.90 | 41.90 | -1.296% | 20 | 1,712 | -64.558% |
| 2026-08-04 | 37.95 | 43.25 | 37.95 | 42.45 | +34.762% | 8 | 1,715 | -65.018% |
| 2026-08-03 | 30.88 | 31.50 | 30.87 | 31.50 | +0.318% | 7 | 1,709 | -52.857% |
| 2026-07-31 | 31.36 | 31.40 | 31.36 | 31.40 | +5.653% | 6 | 1,709 | -52.707% |
| 2026-07-29 | 30.37 | 30.37 | 29.72 | 29.72 | -4.744% | 4 | 1,707 | -50.034% |
| 2026-07-28 | 29.87 | 31.20 | 29.87 | 31.20 | +0.645% | 14 | 1,719 | -52.404% |
| 2026-07-27 | 29.70 | 31.20 | 29.70 | 31.00 | -9.884% | 22 | 1,730 | -52.097% |
| 2026-07-23 | 34.38 | 34.40 | 34.38 | 34.40 | -7.651% | 2 | 1,730 | -56.831% |
| 2026-07-22 | 33.30 | 37.25 | 33.30 | 37.25 | +12.538% | 6 | 1,731 | -60.134% |
| 2026-07-21 | 32.80 | 33.15 | 32.80 | 33.10 | +14.138% | 12 | 1,729 | -55.136% |
| 2026-07-17 | 29.50 | 29.50 | 29.00 | 29.00 | -9.091% | 71 | 1,726 | -48.793% |
| 2026-07-16 | 33.00 | 33.00 | 31.90 | 31.90 | -13.197% | 6 | 1,725 | -53.448% |
| 2026-07-15 | 36.75 | 36.75 | 36.75 | 36.75 | +2.027% | 1 | 1,724 | -59.592% |
| 2026-07-14 | 36.02 | 36.02 | 36.02 | 36.02 | +1.322% | 1 | 1,724 | -58.773% |
| 2026-07-13 | 35.00 | 35.55 | 35.00 | 35.55 | -8.211% | 2 | 1,722 | -58.228% |
| 2026-07-10 | 37.35 | 38.73 | 37.35 | 38.73 | -4.086% | 3 | 1,722 | -61.658% |
| 2026-07-09 | 36.64 | 40.50 | 36.60 | 40.38 | +14.879% | 14 | 1,721 | -63.224% |
| 2026-07-08 | 32.00 | 36.35 | 32.00 | 35.15 | +20.790% | 51 | 1,724 | -57.752% |
| 2026-07-07 | 29.50 | 29.50 | 27.65 | 29.10 | -4.653% | 39 | 1,719 | -48.969% |
| 2026-07-06 | 32.25 | 32.25 | 30.52 | 30.52 | +12.000% | 18 | 1,718 | -51.343% |
| 2026-07-02 | 29.75 | 29.75 | 26.55 | 27.25 | -7.939% | 6 | 1,712 | -45.505% |
| 2026-07-01 | 28.80 | 30.30 | 28.80 | 29.60 | -7.500% | 577 | 1,186 | -49.831% |
| 2026-06-30 | 31.70 | 32.00 | 31.15 | 32.00 | +4.918% | 10 | 1,179 | -53.594% |
| 2026-06-29 | 29.70 | 30.50 | 29.70 | 30.50 | +6.087% | 845 | 343 | -51.311% |
| 2026-06-26 | 30.00 | 31.22 | 28.75 | 28.75 | -14.941% | 17 | 342 | -48.348% |
| 2026-06-25 | 33.64 | 33.80 | 33.64 | 33.80 | -0.471% | 251 | 94 | -56.065% |
| 2026-06-24 | 34.88 | 34.88 | 33.96 | 33.96 | -5.667% | 5 | 91 | -56.272% |
| 2026-06-23 | 35.55 | 36.00 | 35.55 | 36.00 | -8.420% | 2 | 91 | -58.750% |
| 2026-06-22 | 39.30 | 39.58 | 39.30 | 39.31 | -14.543% | 39 | 125 | -62.223% |
| 2026-06-18 | 45.00 | 46.00 | 43.00 | 46.00 | +19.449% | 21 | 109 | -67.717% |
| 2026-06-17 | 41.19 | 41.19 | 38.23 | 38.51 | +16.344% | 53 | 98 | -61.439% |
| 2026-06-16 | 36.60 | 36.60 | 33.10 | 33.10 | -14.026% | 14 | 88 | -55.136% |
| 2026-06-15 | 39.00 | 39.00 | 38.00 | 38.50 | +8.451% | 4 | 89 | -61.429% |
| 2026-06-12 | 35.50 | 35.50 | 34.82 | 35.50 | -4.570% | 5 | 87 | -58.169% |
| 2026-06-11 | 35.80 | 37.20 | 35.10 | 37.20 | +8.772% | 4 | 87 | -60.081% |
| 2026-06-10 | 35.24 | 35.85 | 34.20 | 34.20 | -8.556% | 67 | 40 | -56.579% |
| 2026-06-09 | 43.35 | 43.35 | 33.84 | 37.40 | -9.662% | 6 | 39 | -60.294% |
| 2026-06-08 | 45.45 | 45.45 | 41.00 | 41.40 | +3.500% | 5 | 36 | -64.130% |
| 2026-06-05 | 46.00 | 46.00 | 40.00 | 40.00 | -23.328% | 26 | 10 | -62.875% |
| 2026-06-04 | 45.20 | 52.17 | 45.20 | 52.17 | 0.000% | 11 | 0 | -71.535% |