AVGO280121C00730000
AVGO Jan 21 2028 730.00 Call
optionOPRA
EODOct 7, 2026
15.83USD-0.752%(-0.12)31Vol850OI
AVGO280121C00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 15.75 | 15.83 | 15.75 | 15.83 | -0.752% | 31 | 822 | 0.000% |
| 2026-10-06 | 15.95 | 15.95 | 15.95 | 15.95 | +45.795% | 5 | 822 | -0.752% |
| 2026-10-01 | 11.65 | 11.88 | 10.94 | 10.94 | -13.312% | 26 | 842 | +44.698% |
| 2026-09-30 | 12.62 | 12.62 | 12.62 | 12.62 | -4.755% | 10 | 832 | +25.436% |
| 2026-09-28 | 13.20 | 13.30 | 13.20 | 13.25 | +0.151% | 14 | 826 | +19.472% |
| 2026-09-25 | 13.23 | 13.23 | 13.23 | 13.23 | +5.251% | 1 | 827 | +19.652% |
| 2026-09-24 | 12.65 | 12.65 | 12.57 | 12.57 | -7.574% | 23 | 826 | +25.935% |
| 2026-09-21 | 13.60 | 13.60 | 13.60 | 13.60 | +13.333% | 1 | 826 | +16.397% |
| 2026-09-17 | 12.10 | 12.10 | 12.00 | 12.00 | +7.623% | 10 | 826 | +31.917% |
| 2026-09-16 | 11.30 | 11.30 | 11.15 | 11.15 | -32.628% | 13 | 813 | +41.973% |
| 2026-09-09 | 16.50 | 16.55 | 16.50 | 16.55 | +14.931% | 2 | 813 | -4.350% |
| 2026-09-04 | 14.40 | 14.40 | 14.40 | 14.40 | 0.000% | 62 | 755 | +9.931% |
| 2026-09-03 | 13.50 | 14.40 | 13.50 | 14.40 | -23.607% | 37 | 751 | +9.931% |
| 2026-09-02 | 18.85 | 18.85 | 18.85 | 18.85 | -4.071% | 4 | 747 | -16.021% |
| 2026-08-25 | 19.65 | 19.65 | 19.65 | 19.65 | -5.529% | 14 | 733 | -19.440% |
| 2026-08-20 | 20.80 | 20.80 | 20.80 | 20.80 | +4.000% | 28 | 719 | -23.894% |
| 2026-08-19 | 20.00 | 20.00 | 20.00 | 20.00 | -18.367% | 1 | 719 | -20.850% |
| 2026-08-18 | 24.50 | 24.50 | 24.50 | 24.50 | -35.864% | 1 | 719 | -35.388% |
| 2026-08-11 | 38.25 | 38.25 | 38.20 | 38.20 | -13.083% | 2 | 720 | -58.560% |
| 2026-08-07 | 43.85 | 43.95 | 43.85 | 43.95 | +9.875% | 9 | 715 | -63.982% |
| 2026-08-04 | 40.05 | 40.05 | 40.00 | 40.00 | +23.801% | 18 | 707 | -60.425% |
| 2026-08-03 | 31.00 | 32.40 | 30.70 | 32.31 | +0.186% | 10 | 704 | -51.006% |
| 2026-07-31 | 32.40 | 32.40 | 32.25 | 32.25 | +9.433% | 4 | 704 | -50.915% |
| 2026-07-29 | 29.46 | 29.47 | 29.46 | 29.47 | -8.050% | 2 | 704 | -46.284% |
| 2026-07-27 | 31.50 | 32.20 | 31.50 | 32.05 | -0.774% | 24 | 722 | -50.608% |
| 2026-07-24 | 33.80 | 33.80 | 32.15 | 32.30 | -5.140% | 4 | 726 | -50.991% |
| 2026-07-21 | 33.30 | 34.50 | 33.30 | 34.05 | +6.273% | 666 | 97 | -53.510% |
| 2026-07-17 | 32.04 | 32.04 | 32.04 | 32.04 | -8.977% | 1 | 96 | -50.593% |
| 2026-07-08 | 35.20 | 35.20 | 35.20 | 35.20 | +11.746% | 1 | 97 | -55.028% |
| 2026-06-29 | 31.45 | 31.80 | 31.45 | 31.50 | -12.767% | 14 | 96 | -49.746% |
| 2026-06-25 | 35.54 | 36.11 | 35.54 | 36.11 | +0.725% | 16 | 90 | -56.162% |
| 2026-06-24 | 35.85 | 35.85 | 35.85 | 35.85 | -21.725% | 2 | 88 | -55.844% |
| 2026-06-18 | 43.90 | 45.80 | 43.05 | 45.80 | +11.844% | 5 | 90 | -65.437% |
| 2026-06-17 | 36.70 | 40.95 | 36.00 | 40.95 | +15.645% | 5 | 87 | -61.343% |
| 2026-06-16 | 35.90 | 36.00 | 35.41 | 35.41 | -7.425% | 16 | 75 | -55.295% |
| 2026-06-15 | 39.80 | 39.80 | 38.25 | 38.25 | +9.914% | 8 | 76 | -58.614% |
| 2026-06-10 | 35.45 | 35.45 | 34.70 | 34.80 | -30.400% | 4 | 75 | -54.511% |
| 2026-06-04 | 46.40 | 50.00 | 45.99 | 50.00 | -36.701% | 13 | 74 | -68.340% |
| 2026-06-03 | 77.24 | 81.00 | 77.24 | 78.99 | 0.000% | 91 | 0 | -79.959% |