AVGO280121C00720000
AVGO Jan 21 2028 720.00 Call
optionOPRA
EODOct 7, 2026
16.68USD+0.482%(+0.08)15Vol615OI
AVGO280121C00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 16.45 | 16.68 | 16.20 | 16.68 | +0.482% | 15 | 600 | 0.000% |
| 2026-10-06 | 16.63 | 16.63 | 16.60 | 16.60 | +19.856% | 6 | 604 | +0.482% |
| 2026-10-05 | 14.25 | 14.25 | 13.85 | 13.85 | +15.609% | 6 | 604 | +20.433% |
| 2026-10-01 | 11.98 | 11.98 | 11.98 | 11.98 | -9.585% | 22 | 582 | +39.232% |
| 2026-09-30 | 13.25 | 13.25 | 13.25 | 13.25 | +0.914% | 10 | 592 | +25.887% |
| 2026-09-28 | 13.13 | 13.13 | 13.13 | 13.13 | -3.810% | 1 | 592 | +27.037% |
| 2026-09-24 | 13.65 | 13.65 | 13.65 | 13.65 | -3.534% | 10 | 582 | +22.198% |
| 2026-09-23 | 14.15 | 14.15 | 14.15 | 14.15 | -15.015% | 1 | 582 | +17.880% |
| 2026-09-22 | 16.65 | 16.65 | 16.65 | 16.65 | +2.462% | 13 | 569 | +0.180% |
| 2026-09-21 | 16.25 | 16.25 | 16.25 | 16.25 | +18.182% | 2 | 567 | +2.646% |
| 2026-09-18 | 13.75 | 13.75 | 13.75 | 13.75 | +6.672% | 1 | 567 | +21.309% |
| 2026-09-17 | 12.89 | 12.89 | 12.89 | 12.89 | +10.644% | 5 | 562 | +29.403% |
| 2026-09-16 | 11.75 | 11.75 | 11.65 | 11.65 | -13.060% | 16 | 549 | +43.176% |
| 2026-09-14 | 13.75 | 13.75 | 13.40 | 13.40 | -20.944% | 2 | 548 | +24.478% |
| 2026-09-09 | 17.10 | 17.10 | 16.95 | 16.95 | +11.002% | 2 | 547 | -1.593% |
| 2026-09-03 | 14.30 | 15.27 | 14.30 | 15.27 | -17.903% | 7 | 543 | +9.234% |
| 2026-08-26 | 18.60 | 18.60 | 18.60 | 18.60 | -8.824% | 8 | 535 | -10.323% |
| 2026-08-25 | 20.20 | 20.40 | 20.20 | 20.40 | -3.910% | 27 | 508 | -18.235% |
| 2026-08-20 | 21.22 | 21.55 | 21.10 | 21.23 | -16.908% | 41 | 490 | -21.432% |
| 2026-08-18 | 25.48 | 25.70 | 25.48 | 25.55 | -36.836% | 202 | 291 | -34.716% |
| 2026-08-11 | 40.40 | 40.45 | 40.40 | 40.45 | -2.342% | 10 | 291 | -58.764% |
| 2026-08-10 | 41.42 | 41.42 | 41.42 | 41.42 | -8.403% | 1 | 291 | -59.730% |
| 2026-08-06 | 45.22 | 45.22 | 45.22 | 45.22 | -0.177% | 10 | 284 | -63.114% |
| 2026-08-04 | 41.30 | 45.30 | 41.30 | 45.30 | +35.629% | 64 | 235 | -63.179% |
| 2026-07-31 | 33.40 | 33.40 | 33.40 | 33.40 | -4.708% | 3 | 232 | -50.060% |
| 2026-07-21 | 35.15 | 35.15 | 35.05 | 35.05 | +6.762% | 10 | 229 | -52.411% |
| 2026-07-16 | 33.87 | 34.30 | 32.83 | 32.83 | -8.806% | 54 | 178 | -49.193% |
| 2026-07-08 | 36.00 | 36.00 | 36.00 | 36.00 | -2.094% | 1 | 178 | -53.667% |
| 2026-06-16 | 36.90 | 36.90 | 36.77 | 36.77 | +1.379% | 8 | 178 | -54.637% |
| 2026-06-10 | 37.72 | 37.72 | 36.27 | 36.27 | -4.427% | 102 | 78 | -54.012% |
| 2026-06-09 | 37.95 | 37.95 | 37.95 | 37.95 | -31.325% | 75 | 3 | -56.047% |
| 2026-06-04 | 47.98 | 55.26 | 47.98 | 55.26 | -32.113% | 3 | 1 | -69.815% |
| 2026-06-03 | 81.40 | 81.40 | 81.40 | 81.40 | 0.000% | 1 | 0 | -79.509% |