AVGO280121C00710000
AVGO Jan 21 2028 710.00 Call
optionOPRA
EODOct 7, 2026
16.85USD-3.714%(-0.65)99Vol1,540OI
AVGO280121C00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 16.00 | 17.15 | 16.00 | 16.85 | -3.714% | 99 | 1,490 | 0.000% |
| 2026-10-06 | 17.50 | 17.50 | 17.50 | 17.50 | +22.378% | 43 | 1,482 | -3.714% |
| 2026-10-05 | 14.50 | 14.50 | 14.30 | 14.30 | +4.380% | 51 | 1,451 | +17.832% |
| 2026-10-02 | 12.85 | 13.76 | 12.85 | 13.70 | -20.349% | 35 | 1,444 | +22.993% |
| 2026-09-22 | 16.75 | 17.20 | 16.75 | 17.20 | +16.610% | 71 | 1,409 | -2.035% |
| 2026-09-21 | 14.75 | 14.75 | 14.75 | 14.75 | +2.787% | 8 | 1,409 | +14.237% |
| 2026-09-18 | 14.92 | 14.92 | 14.35 | 14.35 | +9.125% | 55 | 1,366 | +17.422% |
| 2026-09-17 | 13.15 | 13.15 | 13.15 | 13.15 | +7.347% | 1 | 1,366 | +28.137% |
| 2026-09-16 | 12.25 | 12.25 | 12.25 | 12.25 | +6.522% | 1 | 1,365 | +37.551% |
| 2026-09-15 | 12.50 | 12.50 | 11.50 | 11.50 | -15.751% | 2 | 1,364 | +46.522% |
| 2026-09-14 | 14.15 | 14.15 | 13.60 | 13.65 | -18.507% | 6 | 1,362 | +23.443% |
| 2026-09-11 | 17.10 | 17.15 | 16.75 | 16.75 | -4.340% | 5 | 1,359 | +0.597% |
| 2026-09-09 | 17.80 | 17.80 | 17.48 | 17.51 | -9.509% | 3 | 1,357 | -3.769% |
| 2026-09-08 | 19.25 | 19.50 | 19.25 | 19.35 | +25.649% | 16 | 1,349 | -12.920% |
| 2026-09-04 | 15.40 | 15.40 | 15.40 | 15.40 | +0.326% | 64 | 1,345 | +9.416% |
| 2026-09-03 | 15.97 | 15.97 | 15.30 | 15.35 | -27.423% | 10 | 1,345 | +9.772% |
| 2026-09-02 | 21.27 | 21.42 | 21.14 | 21.15 | -6.333% | 5 | 1,345 | -20.331% |
| 2026-08-28 | 23.85 | 24.00 | 22.58 | 22.58 | +14.040% | 7 | 1,340 | -25.376% |
| 2026-08-25 | 21.10 | 21.10 | 19.80 | 19.80 | -10.811% | 70 | 1,340 | -14.899% |
| 2026-08-20 | 22.25 | 22.25 | 22.20 | 22.20 | -29.747% | 26 | 1,340 | -24.099% |
| 2026-08-17 | 31.50 | 31.60 | 31.50 | 31.60 | -21.975% | 10 | 1,336 | -46.677% |
| 2026-08-13 | 40.30 | 40.50 | 40.30 | 40.50 | +6.299% | 54 | 1,335 | -58.395% |
| 2026-08-12 | 39.95 | 39.95 | 38.10 | 38.10 | -5.224% | 8 | 1,341 | -55.774% |
| 2026-08-11 | 40.20 | 40.20 | 40.20 | 40.20 | -9.865% | 20 | 1,361 | -58.085% |
| 2026-08-10 | 44.60 | 44.60 | 44.60 | 44.60 | -2.300% | 7 | 1,361 | -62.220% |
| 2026-08-05 | 46.05 | 46.05 | 45.60 | 45.65 | -2.872% | 15 | 1,362 | -63.089% |
| 2026-08-04 | 45.70 | 47.00 | 45.65 | 47.00 | +39.177% | 520 | 887 | -64.149% |
| 2026-08-03 | 33.73 | 33.77 | 33.73 | 33.77 | -1.545% | 3 | 887 | -50.104% |
| 2026-07-31 | 34.25 | 34.30 | 34.20 | 34.30 | +0.882% | 13 | 886 | -50.875% |
| 2026-07-28 | 34.00 | 34.00 | 34.00 | 34.00 | -11.111% | 3 | 889 | -50.441% |
| 2026-07-23 | 38.20 | 38.25 | 38.20 | 38.25 | -8.929% | 5 | 887 | -55.948% |
| 2026-07-22 | 40.00 | 42.00 | 40.00 | 42.00 | +15.862% | 27 | 860 | -59.881% |
| 2026-07-21 | 36.20 | 36.25 | 36.05 | 36.25 | -9.375% | 16 | 856 | -53.517% |
| 2026-07-14 | 40.35 | 40.35 | 39.95 | 40.00 | -8.109% | 782 | 117 | -57.875% |
| 2026-07-09 | 41.76 | 43.68 | 41.76 | 43.53 | +27.095% | 25 | 94 | -61.291% |
| 2026-07-06 | 35.10 | 35.10 | 34.10 | 34.25 | +16.894% | 7 | 98 | -50.803% |
| 2026-07-02 | 30.56 | 30.56 | 29.30 | 29.30 | -8.437% | 4 | 99 | -42.491% |
| 2026-06-26 | 31.95 | 32.00 | 31.95 | 32.00 | -13.630% | 2 | 98 | -47.344% |
| 2026-06-25 | 37.75 | 38.01 | 37.00 | 37.05 | -12.204% | 175 | 70 | -54.521% |
| 2026-06-22 | 42.20 | 42.20 | 42.20 | 42.20 | -10.021% | 5 | 70 | -60.071% |
| 2026-06-18 | 46.72 | 46.90 | 46.72 | 46.90 | +24.601% | 42 | 49 | -64.072% |
| 2026-06-16 | 37.70 | 37.70 | 37.64 | 37.64 | -3.090% | 10 | 54 | -55.234% |
| 2026-06-11 | 37.70 | 38.85 | 37.70 | 38.84 | +4.129% | 47 | 38 | -56.617% |
| 2026-06-10 | 37.40 | 37.40 | 37.30 | 37.30 | -6.281% | 2 | 37 | -54.826% |
| 2026-06-09 | 39.80 | 39.80 | 39.80 | 39.80 | -14.592% | 1 | 36 | -57.663% |
| 2026-06-08 | 46.20 | 46.80 | 46.20 | 46.60 | +3.097% | 4 | 32 | -63.841% |
| 2026-06-05 | 49.18 | 49.18 | 44.80 | 45.20 | -19.141% | 9 | 25 | -62.721% |
| 2026-06-04 | 50.16 | 56.57 | 49.48 | 55.90 | -33.054% | 52 | 1 | -69.857% |
| 2026-06-03 | 83.50 | 83.50 | 83.50 | 83.50 | 0.000% | 1 | 0 | -79.820% |