AVGO280121C00700000
AVGO Jan 21 2028 700.00 Call
optionOPRA
EODOct 7, 2026
17.50USD-4.110%(-0.75)79Vol1,010OI
AVGO280121C00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 17.25 | 17.85 | 17.11 | 17.50 | -4.110% | 79 | 1,007 | 0.000% |
| 2026-10-06 | 17.35 | 18.70 | 16.45 | 18.25 | +20.066% | 619 | 565 | -4.110% |
| 2026-10-05 | 15.19 | 15.25 | 15.06 | 15.20 | +7.042% | 19 | 558 | +15.132% |
| 2026-10-02 | 13.77 | 14.20 | 13.77 | 14.20 | +7.170% | 6 | 557 | +23.239% |
| 2026-10-01 | 13.92 | 13.92 | 13.25 | 13.25 | -7.794% | 3 | 557 | +32.075% |
| 2026-09-30 | 14.80 | 14.80 | 14.35 | 14.37 | -5.523% | 14 | 551 | +21.781% |
| 2026-09-29 | 16.06 | 16.06 | 15.21 | 15.21 | +7.491% | 11 | 546 | +15.056% |
| 2026-09-28 | 14.47 | 14.70 | 14.15 | 14.15 | -5.351% | 49 | 527 | +23.675% |
| 2026-09-25 | 15.45 | 15.45 | 14.70 | 14.95 | +6.406% | 8 | 523 | +17.057% |
| 2026-09-24 | 14.50 | 14.50 | 14.05 | 14.05 | -8.350% | 11 | 517 | +24.555% |
| 2026-09-23 | 15.33 | 15.33 | 15.33 | 15.33 | -11.897% | 1 | 516 | +14.155% |
| 2026-09-22 | 17.25 | 17.70 | 17.25 | 17.40 | +11.897% | 8 | 512 | +0.575% |
| 2026-09-21 | 15.27 | 15.55 | 15.25 | 15.55 | +2.640% | 56 | 463 | +12.540% |
| 2026-09-18 | 15.15 | 15.15 | 15.15 | 15.15 | +10.989% | 1 | 463 | +15.512% |
| 2026-09-17 | 13.87 | 13.87 | 13.60 | 13.65 | +13.278% | 6 | 459 | +28.205% |
| 2026-09-16 | 12.69 | 12.87 | 12.05 | 12.05 | -0.660% | 29 | 456 | +45.228% |
| 2026-09-15 | 13.31 | 13.50 | 12.13 | 12.13 | -13.295% | 59 | 449 | +44.270% |
| 2026-09-14 | 15.10 | 15.10 | 13.99 | 13.99 | -18.992% | 14 | 446 | +25.089% |
| 2026-09-11 | 17.27 | 17.27 | 17.27 | 17.27 | -4.162% | 2 | 446 | +1.332% |
| 2026-09-10 | 17.70 | 18.02 | 17.70 | 18.02 | -1.043% | 18 | 446 | -2.886% |
| 2026-09-09 | 19.20 | 19.20 | 18.15 | 18.21 | -7.657% | 4 | 444 | -3.899% |
| 2026-09-08 | 19.72 | 19.72 | 19.72 | 19.72 | +18.084% | 10 | 434 | -11.258% |
| 2026-09-04 | 16.55 | 16.70 | 16.55 | 16.70 | -1.765% | 3 | 434 | +4.790% |
| 2026-09-03 | 16.61 | 17.00 | 14.91 | 17.00 | -19.048% | 51 | 404 | +2.941% |
| 2026-09-02 | 21.00 | 21.00 | 21.00 | 21.00 | -6.667% | 1 | 403 | -16.667% |
| 2026-09-01 | 21.50 | 22.50 | 21.50 | 22.50 | -1.532% | 2 | 403 | -22.222% |
| 2026-08-31 | 22.85 | 22.85 | 22.85 | 22.85 | -4.393% | 1 | 402 | -23.414% |
| 2026-08-28 | 24.72 | 24.72 | 23.90 | 23.90 | +1.486% | 15 | 402 | -26.778% |
| 2026-08-27 | 23.42 | 23.55 | 23.42 | 23.55 | +16.010% | 3 | 402 | -25.690% |
| 2026-08-26 | 19.70 | 20.30 | 19.69 | 20.30 | -3.563% | 31 | 401 | -13.793% |
| 2026-08-25 | 21.05 | 21.05 | 21.05 | 21.05 | -2.995% | 2 | 399 | -16.865% |
| 2026-08-24 | 23.00 | 23.00 | 21.70 | 21.70 | -7.856% | 9 | 398 | -19.355% |
| 2026-08-21 | 23.55 | 23.55 | 23.55 | 23.55 | +3.744% | 26 | 398 | -25.690% |
| 2026-08-20 | 22.70 | 22.70 | 22.70 | 22.70 | -1.304% | 15 | 383 | -22.907% |
| 2026-08-19 | 25.74 | 25.74 | 22.54 | 23.00 | -14.815% | 13 | 376 | -23.913% |
| 2026-08-18 | 28.05 | 28.15 | 27.00 | 27.00 | -16.486% | 14 | 385 | -35.185% |
| 2026-08-17 | 32.15 | 32.33 | 32.15 | 32.33 | +3.126% | 3 | 386 | -45.871% |
| 2026-08-14 | 37.20 | 37.35 | 31.35 | 31.35 | -22.112% | 10 | 381 | -44.179% |
| 2026-08-12 | 42.13 | 42.13 | 40.25 | 40.25 | +2.626% | 11 | 392 | -56.522% |
| 2026-08-11 | 42.00 | 42.00 | 39.22 | 39.22 | -16.642% | 3 | 392 | -55.380% |
| 2026-08-07 | 49.62 | 49.62 | 46.70 | 47.05 | -3.289% | 19 | 392 | -62.806% |
| 2026-08-06 | 48.65 | 48.65 | 48.65 | 48.65 | +3.511% | 1 | 393 | -64.029% |
| 2026-08-05 | 49.00 | 49.00 | 46.50 | 47.00 | -2.083% | 55 | 383 | -62.766% |
| 2026-08-04 | 44.00 | 48.08 | 44.00 | 48.00 | +33.333% | 373 | 60 | -63.542% |
| 2026-08-03 | 35.29 | 36.00 | 35.29 | 36.00 | +1.237% | 2 | 59 | -51.389% |
| 2026-07-31 | 35.56 | 35.56 | 35.56 | 35.56 | +8.415% | 4 | 55 | -50.787% |
| 2026-07-29 | 32.65 | 33.22 | 32.65 | 32.80 | -7.475% | 31 | 57 | -46.646% |
| 2026-07-27 | 33.82 | 35.45 | 33.82 | 35.45 | -12.469% | 30 | 53 | -50.635% |
| 2026-07-22 | 39.18 | 40.50 | 39.18 | 40.50 | +18.699% | 7 | 48 | -56.790% |
| 2026-07-17 | 33.55 | 34.13 | 33.50 | 34.12 | -4.719% | 5 | 44 | -48.710% |
| 2026-07-16 | 35.81 | 35.81 | 35.81 | 35.81 | -11.163% | 1 | 44 | -51.131% |
| 2026-07-15 | 40.31 | 40.31 | 40.31 | 40.31 | +0.399% | 1 | 44 | -56.586% |
| 2026-07-14 | 40.15 | 40.15 | 40.15 | 40.15 | -2.902% | 1 | 43 | -56.413% |
| 2026-07-13 | 39.75 | 41.35 | 39.75 | 41.35 | -7.906% | 11 | 33 | -57.678% |
| 2026-07-09 | 44.90 | 44.90 | 44.90 | 44.90 | +18.158% | 1 | 32 | -61.024% |
| 2026-07-08 | 35.90 | 38.00 | 35.90 | 38.00 | +8.262% | 3 | 31 | -53.947% |
| 2026-06-26 | 34.43 | 35.10 | 34.43 | 35.10 | -9.884% | 2 | 30 | -50.142% |
| 2026-06-25 | 38.90 | 39.00 | 38.86 | 38.95 | -11.073% | 20 | 25 | -55.071% |
| 2026-06-22 | 43.80 | 43.80 | 43.80 | 43.80 | -11.818% | 1 | 25 | -60.046% |
| 2026-06-18 | 49.67 | 49.67 | 49.67 | 49.67 | +20.793% | 2 | 25 | -64.767% |
| 2026-06-17 | 41.12 | 41.12 | 41.12 | 41.12 | +5.680% | 2 | 24 | -57.442% |
| 2026-06-16 | 40.90 | 40.90 | 38.85 | 38.91 | -8.209% | 3 | 25 | -55.024% |
| 2026-06-15 | 42.17 | 42.39 | 41.50 | 42.39 | +10.190% | 8 | 27 | -58.717% |
| 2026-06-10 | 39.60 | 39.60 | 38.25 | 38.47 | -7.657% | 6 | 23 | -54.510% |
| 2026-06-09 | 38.70 | 42.95 | 38.70 | 41.66 | -9.435% | 5 | 24 | -57.993% |
| 2026-06-08 | 46.93 | 46.93 | 46.00 | 46.00 | +2.679% | 3 | 22 | -61.957% |
| 2026-06-05 | 50.00 | 50.00 | 44.64 | 44.80 | -20.171% | 9 | 18 | -60.938% |
| 2026-06-04 | 50.75 | 58.07 | 50.25 | 56.12 | -33.976% | 19 | 2 | -68.817% |
| 2026-06-03 | 84.97 | 85.00 | 84.97 | 85.00 | 0.000% | 2 | 0 | -79.412% |