AVGO280121C00680000
AVGO Jan 21 2028 680.00 Call
optionOPRA
EODOct 7, 2026
18.70USD-6.030%(-1.20)76Vol442OI
AVGO280121C00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 18.75 | 18.75 | 18.70 | 18.70 | -6.030% | 76 | 368 | 0.000% |
| 2026-10-06 | 19.87 | 20.45 | 19.87 | 19.90 | +21.341% | 28 | 342 | -6.030% |
| 2026-10-05 | 16.55 | 16.55 | 16.40 | 16.40 | +1.927% | 90 | 259 | +14.024% |
| 2026-09-29 | 16.95 | 16.95 | 16.09 | 16.09 | -15.316% | 6 | 262 | +16.221% |
| 2026-09-22 | 18.95 | 19.00 | 18.95 | 19.00 | +16.564% | 73 | 189 | -1.579% |
| 2026-09-18 | 16.95 | 16.95 | 16.30 | 16.30 | +17.266% | 58 | 150 | +14.724% |
| 2026-09-15 | 14.69 | 14.72 | 13.90 | 13.90 | -26.649% | 4 | 149 | +34.532% |
| 2026-09-11 | 18.95 | 18.95 | 18.95 | 18.95 | -3.316% | 1 | 148 | -1.319% |
| 2026-09-09 | 19.60 | 19.60 | 19.60 | 19.60 | +11.174% | 1 | 148 | -4.592% |
| 2026-09-03 | 17.00 | 17.63 | 16.60 | 17.63 | -25.612% | 12 | 145 | +6.069% |
| 2026-09-02 | 23.70 | 23.70 | 23.70 | 23.70 | -9.542% | 3 | 148 | -21.097% |
| 2026-08-28 | 26.20 | 26.20 | 26.20 | 26.20 | +24.762% | 1 | 148 | -28.626% |
| 2026-08-26 | 21.00 | 21.00 | 21.00 | 21.00 | -16.000% | 2 | 146 | -10.952% |
| 2026-08-20 | 25.00 | 25.00 | 25.00 | 25.00 | +2.041% | 2 | 146 | -25.200% |
| 2026-08-19 | 24.24 | 24.50 | 24.23 | 24.50 | -27.407% | 71 | 95 | -23.673% |
| 2026-08-17 | 33.75 | 33.75 | 33.75 | 33.75 | -4.119% | 1 | 95 | -44.593% |
| 2026-08-14 | 39.98 | 39.98 | 35.20 | 35.20 | -20.542% | 3 | 96 | -46.875% |
| 2026-08-13 | 44.30 | 44.30 | 44.30 | 44.30 | -3.591% | 1 | 97 | -57.788% |
| 2026-08-11 | 45.75 | 45.95 | 45.75 | 45.95 | -7.823% | 2 | 98 | -59.304% |
| 2026-08-07 | 50.05 | 50.05 | 49.80 | 49.85 | -0.895% | 33 | 120 | -62.487% |
| 2026-08-04 | 49.80 | 50.30 | 49.80 | 50.30 | +32.194% | 2 | 121 | -62.823% |
| 2026-07-28 | 38.20 | 38.20 | 38.05 | 38.05 | -7.195% | 9 | 129 | -50.854% |
| 2026-07-23 | 41.00 | 41.00 | 41.00 | 41.00 | -0.726% | 1 | 129 | -54.390% |
| 2026-07-14 | 41.30 | 41.30 | 41.30 | 41.30 | -3.730% | 1 | 130 | -54.722% |
| 2026-07-09 | 44.15 | 44.15 | 42.90 | 42.90 | +2.143% | 2 | 131 | -56.410% |
| 2026-07-08 | 41.65 | 42.05 | 41.65 | 42.00 | +13.976% | 20 | 137 | -55.476% |
| 2026-06-29 | 36.85 | 36.85 | 36.85 | 36.85 | -19.454% | 1 | 138 | -49.254% |
| 2026-06-22 | 46.45 | 46.45 | 45.75 | 45.75 | -10.557% | 11 | 137 | -59.126% |
| 2026-06-18 | 51.15 | 51.15 | 51.15 | 51.15 | -4.196% | 1 | 136 | -63.441% |
| 2026-06-04 | 55.00 | 55.00 | 53.33 | 53.39 | -40.645% | 36 | 110 | -64.975% |
| 2026-06-03 | 87.60 | 90.72 | 87.60 | 89.95 | +2.566% | 58 | 85 | -79.211% |
| 2026-06-02 | 87.50 | 89.30 | 82.85 | 87.70 | 0.000% | 153 | 0 | -78.677% |