AVGO280121C00670000
AVGO Jan 21 2028 670.00 Call
optionOPRA
EODOct 6, 2026
20.60USD+27.554%(+4.45)1Vol1,145OI
AVGO280121C00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 20.60 | 20.60 | 20.60 | 20.60 | +27.554% | 1 | 1,145 | 0.000% |
| 2026-09-28 | 17.13 | 17.13 | 16.15 | 16.15 | -15.045% | 2 | 1,143 | +27.554% |
| 2026-09-21 | 17.55 | 19.01 | 17.55 | 19.01 | +10.523% | 8 | 1,143 | +8.364% |
| 2026-09-18 | 18.05 | 18.05 | 17.20 | 17.20 | +18.213% | 3 | 1,141 | +19.767% |
| 2026-09-16 | 14.55 | 14.55 | 14.55 | 14.55 | +1.748% | 1 | 1,140 | +41.581% |
| 2026-09-15 | 14.30 | 14.30 | 14.30 | 14.30 | -10.625% | 1 | 1,140 | +44.056% |
| 2026-09-14 | 16.85 | 16.85 | 16.00 | 16.00 | -19.192% | 4 | 1,141 | +28.750% |
| 2026-09-11 | 19.80 | 19.80 | 19.80 | 19.80 | -3.883% | 2 | 1,139 | +4.040% |
| 2026-09-09 | 20.60 | 20.60 | 20.00 | 20.60 | -11.588% | 7 | 1,137 | 0.000% |
| 2026-09-08 | 23.15 | 23.30 | 23.15 | 23.30 | +22.632% | 2 | 1,136 | -11.588% |
| 2026-09-04 | 19.00 | 19.00 | 19.00 | 19.00 | +2.151% | 2 | 1,138 | +8.421% |
| 2026-09-03 | 17.00 | 19.10 | 16.80 | 18.60 | -29.545% | 9 | 1,139 | +10.753% |
| 2026-08-27 | 25.95 | 26.70 | 25.90 | 26.40 | +11.864% | 1,049 | 323 | -21.970% |
| 2026-08-25 | 23.60 | 23.60 | 23.60 | 23.60 | -23.252% | 2 | 321 | -12.712% |
| 2026-08-18 | 30.95 | 31.10 | 30.75 | 30.75 | -14.393% | 12 | 330 | -33.008% |
| 2026-08-14 | 35.92 | 35.92 | 35.92 | 35.92 | -28.160% | 4 | 334 | -42.650% |
| 2026-08-05 | 50.00 | 50.00 | 50.00 | 50.00 | +2.775% | 1 | 334 | -58.800% |
| 2026-08-04 | 48.65 | 48.65 | 48.65 | 48.65 | +23.321% | 1 | 334 | -57.657% |
| 2026-08-03 | 39.55 | 39.55 | 39.45 | 39.45 | +1.544% | 13 | 327 | -47.782% |
| 2026-07-30 | 38.85 | 38.85 | 38.85 | 38.85 | 0.000% | 13 | 327 | -46.976% |
| 2026-07-28 | 38.00 | 38.85 | 37.89 | 38.85 | -13.762% | 44 | 315 | -46.976% |
| 2026-07-13 | 45.05 | 45.05 | 45.05 | 45.05 | -8.713% | 2 | 315 | -54.273% |
| 2026-07-09 | 49.35 | 49.35 | 49.35 | 49.35 | +14.368% | 5 | 315 | -58.257% |
| 2026-07-08 | 43.15 | 43.15 | 43.15 | 43.15 | +14.153% | 15 | 323 | -52.260% |
| 2026-07-06 | 38.06 | 38.06 | 37.80 | 37.80 | +9.312% | 2 | 322 | -45.503% |
| 2026-07-02 | 34.58 | 34.58 | 34.58 | 34.58 | -11.424% | 2 | 322 | -40.428% |
| 2026-06-26 | 38.22 | 39.04 | 37.89 | 39.04 | -7.598% | 26 | 328 | -47.234% |
| 2026-06-25 | 42.24 | 42.36 | 41.95 | 42.25 | +0.237% | 130 | 292 | -51.243% |
| 2026-06-23 | 42.30 | 42.31 | 42.15 | 42.15 | -11.802% | 22 | 298 | -51.127% |
| 2026-06-22 | 49.30 | 49.30 | 47.60 | 47.79 | -9.420% | 34 | 300 | -56.895% |
| 2026-06-18 | 52.76 | 52.76 | 52.76 | 52.76 | +27.748% | 1 | 301 | -60.955% |
| 2026-06-16 | 41.30 | 41.30 | 41.30 | 41.30 | -2.594% | 1 | 300 | -50.121% |
| 2026-06-10 | 43.30 | 43.30 | 42.40 | 42.40 | -12.847% | 5 | 300 | -51.415% |
| 2026-06-08 | 49.42 | 49.45 | 48.65 | 48.65 | -5.808% | 456 | 90 | -57.657% |
| 2026-06-05 | 55.05 | 55.05 | 51.65 | 51.65 | -16.761% | 3 | 89 | -60.116% |
| 2026-06-04 | 54.95 | 62.05 | 54.95 | 62.05 | -32.371% | 70 | 62 | -66.801% |
| 2026-06-03 | 91.10 | 92.15 | 91.05 | 91.75 | +7.979% | 23 | 40 | -77.548% |
| 2026-06-02 | 91.73 | 91.73 | 84.97 | 84.97 | 0.000% | 54 | 0 | -75.756% |