AVGO280121C00660000
AVGO Jan 21 2028 660.00 Call
optionOPRA
EODOct 6, 2026
21.80USD+20.442%(+3.70)44Vol269OI
AVGO280121C00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 21.08 | 21.80 | 21.08 | 21.80 | +20.442% | 44 | 237 | 0.000% |
| 2026-10-05 | 18.00 | 18.10 | 18.00 | 18.10 | +5.233% | 40 | 199 | +20.442% |
| 2026-10-02 | 17.20 | 17.20 | 17.20 | 17.20 | -17.900% | 1 | 199 | +26.744% |
| 2026-09-22 | 20.70 | 20.95 | 20.70 | 20.95 | +29.321% | 2 | 197 | +4.057% |
| 2026-09-17 | 16.50 | 16.50 | 16.15 | 16.20 | +4.516% | 5 | 193 | +34.568% |
| 2026-09-15 | 15.50 | 15.50 | 15.50 | 15.50 | -9.515% | 1 | 192 | +40.645% |
| 2026-09-14 | 17.73 | 18.35 | 17.13 | 17.13 | -17.046% | 5 | 191 | +27.262% |
| 2026-09-11 | 21.02 | 21.02 | 20.65 | 20.65 | -2.594% | 7 | 189 | +5.569% |
| 2026-09-10 | 21.20 | 21.20 | 21.20 | 21.20 | +7.833% | 23 | 190 | +2.830% |
| 2026-09-04 | 19.29 | 19.70 | 19.29 | 19.66 | +8.920% | 8 | 189 | +10.885% |
| 2026-09-03 | 18.05 | 18.05 | 18.05 | 18.05 | -30.737% | 1 | 189 | +20.776% |
| 2026-09-01 | 26.06 | 26.06 | 26.06 | 26.06 | +9.958% | 1 | 189 | -16.347% |
| 2026-08-26 | 23.70 | 23.70 | 23.70 | 23.70 | -6.693% | 1 | 190 | -8.017% |
| 2026-08-25 | 25.50 | 25.50 | 25.40 | 25.40 | -1.090% | 28 | 169 | -14.173% |
| 2026-08-24 | 25.68 | 25.68 | 25.68 | 25.68 | -2.690% | 3 | 169 | -15.109% |
| 2026-08-19 | 27.02 | 27.05 | 26.39 | 26.39 | -26.182% | 52 | 119 | -17.393% |
| 2026-08-14 | 35.75 | 35.75 | 35.75 | 35.75 | -24.178% | 3 | 119 | -39.021% |
| 2026-08-13 | 47.50 | 47.50 | 46.90 | 47.15 | -5.757% | 12 | 109 | -53.765% |
| 2026-08-10 | 50.03 | 50.03 | 50.03 | 50.03 | -6.608% | 1 | 109 | -56.426% |
| 2026-08-07 | 53.58 | 53.59 | 53.57 | 53.57 | -2.155% | 50 | 84 | -59.306% |
| 2026-08-06 | 54.75 | 54.75 | 54.75 | 54.75 | +44.726% | 20 | 64 | -60.183% |
| 2026-08-03 | 37.05 | 37.83 | 37.05 | 37.83 | -5.425% | 2 | 64 | -42.374% |
| 2026-07-30 | 40.00 | 40.00 | 40.00 | 40.00 | -13.043% | 1 | 63 | -45.500% |
| 2026-07-08 | 46.00 | 46.00 | 46.00 | 46.00 | +25.855% | 4 | 63 | -52.609% |
| 2026-07-07 | 36.55 | 36.55 | 36.55 | 36.55 | -6.522% | 1 | 64 | -40.356% |
| 2026-07-06 | 40.65 | 40.65 | 39.10 | 39.10 | -20.448% | 5 | 64 | -44.246% |
| 2026-06-22 | 49.25 | 49.25 | 49.15 | 49.15 | +12.937% | 10 | 64 | -55.646% |
| 2026-06-16 | 43.75 | 43.75 | 43.52 | 43.52 | -12.960% | 3 | 62 | -49.908% |
| 2026-06-05 | 50.00 | 50.00 | 50.00 | 50.00 | -11.316% | 1 | 62 | -56.400% |
| 2026-06-04 | 56.52 | 56.52 | 56.38 | 56.38 | -39.219% | 2 | 61 | -61.334% |
| 2026-06-03 | 95.50 | 95.50 | 92.50 | 92.76 | +6.559% | 69 | 2 | -76.498% |
| 2026-06-02 | 93.70 | 93.70 | 87.05 | 87.05 | 0.000% | 3 | 0 | -74.957% |