AVGO280121C00640000
AVGO Jan 21 2028 640.00 Call
optionOPRA
EODOct 7, 2026
23.00USD-1.709%(-0.40)10Vol745OI
AVGO280121C00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 23.00 | 23.00 | 23.00 | 23.00 | -1.709% | 10 | 745 | 0.000% |
| 2026-10-06 | 23.68 | 23.68 | 23.40 | 23.40 | +16.476% | 7 | 745 | -1.709% |
| 2026-10-05 | 20.09 | 20.09 | 20.09 | 20.09 | +7.721% | 2 | 745 | +14.485% |
| 2026-10-02 | 17.96 | 18.70 | 17.96 | 18.65 | +7.803% | 5 | 744 | +23.324% |
| 2026-10-01 | 18.28 | 18.28 | 17.20 | 17.30 | -6.486% | 11 | 743 | +32.948% |
| 2026-09-29 | 18.50 | 18.50 | 18.50 | 18.50 | +0.543% | 1 | 743 | +24.324% |
| 2026-09-28 | 19.60 | 19.60 | 18.40 | 18.40 | -3.056% | 3 | 741 | +25.000% |
| 2026-09-25 | 18.98 | 18.98 | 18.98 | 18.98 | +16.800% | 2 | 741 | +21.180% |
| 2026-09-16 | 16.70 | 17.00 | 16.18 | 16.25 | +1.246% | 6 | 741 | +41.538% |
| 2026-09-15 | 16.05 | 16.05 | 16.05 | 16.05 | -11.570% | 10 | 731 | +43.302% |
| 2026-09-14 | 18.15 | 18.15 | 18.15 | 18.15 | -22.601% | 1 | 731 | +26.722% |
| 2026-09-10 | 23.45 | 23.45 | 23.45 | 23.45 | -3.299% | 3 | 734 | -1.919% |
| 2026-09-08 | 24.25 | 24.25 | 24.10 | 24.25 | +27.833% | 14 | 740 | -5.155% |
| 2026-09-03 | 18.97 | 18.97 | 18.97 | 18.97 | -34.945% | 1 | 741 | +21.244% |
| 2026-08-31 | 29.25 | 29.25 | 29.16 | 29.16 | -3.412% | 14 | 729 | -21.125% |
| 2026-08-28 | 30.35 | 30.35 | 30.19 | 30.19 | +22.227% | 3 | 731 | -23.816% |
| 2026-08-26 | 24.99 | 24.99 | 24.60 | 24.70 | -8.721% | 3 | 731 | -6.883% |
| 2026-08-24 | 27.50 | 27.50 | 27.06 | 27.06 | -23.624% | 5 | 734 | -15.004% |
| 2026-08-18 | 35.84 | 35.84 | 35.43 | 35.43 | -11.203% | 3 | 731 | -35.083% |
| 2026-08-14 | 41.40 | 41.40 | 39.90 | 39.90 | -20.280% | 4 | 729 | -42.356% |
| 2026-08-13 | 50.85 | 50.85 | 50.05 | 50.05 | -4.119% | 9 | 729 | -54.046% |
| 2026-08-11 | 52.15 | 52.50 | 52.10 | 52.20 | -7.692% | 30 | 729 | -55.939% |
| 2026-08-10 | 57.30 | 57.30 | 56.55 | 56.55 | -0.667% | 27 | 722 | -59.328% |
| 2026-08-07 | 60.05 | 60.05 | 55.97 | 56.93 | -1.334% | 333 | 589 | -59.600% |
| 2026-08-06 | 55.15 | 58.05 | 55.10 | 57.70 | +2.578% | 28 | 567 | -60.139% |
| 2026-08-05 | 58.50 | 58.50 | 56.15 | 56.25 | -1.540% | 3 | 565 | -59.111% |
| 2026-08-04 | 57.13 | 57.13 | 57.13 | 57.13 | +33.170% | 1 | 565 | -59.741% |
| 2026-07-31 | 42.90 | 42.90 | 42.90 | 42.90 | 0.000% | 3 | 562 | -46.387% |
| 2026-07-30 | 42.90 | 42.90 | 42.90 | 42.90 | -8.723% | 1 | 561 | -46.387% |
| 2026-07-23 | 47.00 | 47.00 | 47.00 | 47.00 | -4.082% | 18 | 567 | -51.064% |
| 2026-07-14 | 49.00 | 49.00 | 49.00 | 49.00 | -5.588% | 1 | 567 | -53.061% |
| 2026-07-10 | 51.90 | 51.90 | 51.90 | 51.90 | -2.900% | 5 | 572 | -55.684% |
| 2026-07-09 | 53.85 | 53.85 | 52.95 | 53.45 | +26.359% | 8 | 580 | -56.969% |
| 2026-07-06 | 41.81 | 42.30 | 41.52 | 42.30 | +4.703% | 4 | 580 | -45.626% |
| 2026-07-01 | 40.40 | 40.40 | 40.40 | 40.40 | +0.050% | 1 | 580 | -43.069% |
| 2026-06-29 | 40.39 | 41.14 | 40.26 | 40.38 | -18.093% | 126 | 569 | -43.041% |
| 2026-06-23 | 49.30 | 49.30 | 49.30 | 49.30 | -4.863% | 2 | 571 | -53.347% |
| 2026-06-17 | 52.05 | 52.05 | 51.60 | 51.82 | +15.028% | 17 | 582 | -55.616% |
| 2026-06-16 | 48.00 | 48.00 | 44.66 | 45.05 | -10.792% | 274 | 322 | -48.946% |
| 2026-06-15 | 50.50 | 50.50 | 50.50 | 50.50 | -0.591% | 2 | 324 | -54.455% |
| 2026-06-09 | 49.50 | 50.80 | 44.25 | 50.80 | -6.446% | 3 | 325 | -54.724% |
| 2026-06-08 | 54.30 | 54.30 | 54.30 | 54.30 | +2.899% | 1 | 325 | -57.643% |
| 2026-06-05 | 59.00 | 59.00 | 52.77 | 52.77 | -18.439% | 26 | 301 | -56.415% |
| 2026-06-04 | 57.70 | 64.70 | 57.70 | 64.70 | -33.299% | 9 | 295 | -64.451% |
| 2026-06-03 | 98.32 | 98.32 | 97.00 | 97.00 | +4.425% | 17 | 298 | -76.289% |
| 2026-06-02 | 96.70 | 96.70 | 91.04 | 92.89 | +10.255% | 111 | 300 | -75.240% |
| 2026-06-01 | 75.96 | 84.80 | 75.95 | 84.25 | +21.049% | 29 | 282 | -72.700% |
| 2026-05-29 | 72.25 | 72.25 | 69.60 | 69.60 | +11.700% | 23 | 260 | -66.954% |
| 2026-05-28 | 62.30 | 62.31 | 61.32 | 62.31 | +4.828% | 4 | 259 | -63.088% |
| 2026-05-27 | 58.80 | 59.44 | 58.80 | 59.44 | -2.493% | 4 | 260 | -61.306% |
| 2026-05-26 | 60.00 | 60.96 | 60.00 | 60.96 | +12.784% | 4 | 260 | -62.270% |
| 2026-05-22 | 58.15 | 58.15 | 54.05 | 54.05 | -8.390% | 7 | 260 | -57.447% |
| 2026-05-18 | 59.18 | 59.18 | 59.00 | 59.00 | -0.051% | 15 | 249 | -61.017% |
| 2026-05-12 | 61.93 | 61.93 | 59.03 | 59.03 | -4.867% | 200 | 327 | -61.037% |
| 2026-05-11 | 62.52 | 62.52 | 62.05 | 62.05 | +1.805% | 3 | 326 | -62.933% |
| 2026-05-08 | 58.32 | 62.45 | 58.32 | 60.95 | +8.781% | 25 | 322 | -62.264% |
| 2026-05-06 | 56.20 | 56.35 | 55.80 | 56.03 | -4.711% | 9 | 322 | -58.951% |
| 2026-05-05 | 58.96 | 61.10 | 58.30 | 58.80 | +10.526% | 47 | 312 | -60.884% |
| 2026-05-04 | 53.20 | 53.20 | 53.20 | 53.20 | -5.119% | 6 | 316 | -56.767% |
| 2026-05-01 | 55.85 | 56.07 | 55.45 | 56.07 | +5.992% | 14 | 304 | -58.980% |
| 2026-04-30 | 53.50 | 53.50 | 51.00 | 52.90 | +5.589% | 9 | 299 | -56.522% |
| 2026-04-28 | 50.20 | 51.70 | 47.32 | 50.10 | -11.170% | 274 | 55 | -54.092% |
| 2026-04-27 | 58.70 | 58.70 | 55.60 | 56.40 | -5.130% | 44 | 17 | -59.220% |
| 2026-04-24 | 54.15 | 59.50 | 54.15 | 59.45 | 0.000% | 22 | 17 | -61.312% |