AVGO280121C00600000
AVGO Jan 21 2028 600.00 Call
optionOPRA
EODOct 7, 2026
28.50USD+0.707%(+0.20)21Vol9,103OI
AVGO280121C00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 27.01 | 28.50 | 26.60 | 28.50 | +0.707% | 21 | 9,102 | 0.000% |
| 2026-10-06 | 25.16 | 29.20 | 25.16 | 28.30 | +17.672% | 130 | 9,079 | +0.707% |
| 2026-10-05 | 23.00 | 24.20 | 22.15 | 24.05 | +6.889% | 27 | 9,074 | +18.503% |
| 2026-10-02 | 21.75 | 22.70 | 21.70 | 22.50 | +13.464% | 50 | 9,054 | +26.667% |
| 2026-10-01 | 22.68 | 22.68 | 19.83 | 19.83 | -12.643% | 30 | 9,048 | +43.722% |
| 2026-09-30 | 22.75 | 23.60 | 22.70 | 22.70 | -2.867% | 18 | 9,041 | +25.551% |
| 2026-09-29 | 25.00 | 25.00 | 23.37 | 23.37 | +7.696% | 12 | 9,046 | +21.951% |
| 2026-09-28 | 23.00 | 23.00 | 21.70 | 21.70 | -5.652% | 13 | 9,041 | +31.336% |
| 2026-09-25 | 22.50 | 23.00 | 22.50 | 23.00 | +0.877% | 6 | 9,039 | +23.913% |
| 2026-09-24 | 22.50 | 22.80 | 22.00 | 22.80 | -4.403% | 28 | 9,037 | +25.000% |
| 2026-09-23 | 25.00 | 25.00 | 23.10 | 23.85 | -16.316% | 25 | 9,023 | +19.497% |
| 2026-09-22 | 26.45 | 28.50 | 25.80 | 28.50 | +6.742% | 9 | 9,016 | 0.000% |
| 2026-09-21 | 23.44 | 27.40 | 23.44 | 26.70 | +14.298% | 25 | 9,001 | +6.742% |
| 2026-09-18 | 22.20 | 24.90 | 22.20 | 23.36 | +9.415% | 58 | 8,974 | +22.003% |
| 2026-09-17 | 22.00 | 22.00 | 21.20 | 21.35 | +8.376% | 56 | 8,955 | +33.489% |
| 2026-09-16 | 19.80 | 20.50 | 19.10 | 19.70 | +2.073% | 41 | 8,957 | +44.670% |
| 2026-09-15 | 21.50 | 21.50 | 19.10 | 19.30 | -10.978% | 39 | 8,946 | +47.668% |
| 2026-09-14 | 23.22 | 23.40 | 21.64 | 21.68 | -18.003% | 83 | 8,927 | +31.458% |
| 2026-09-11 | 27.50 | 27.55 | 26.44 | 26.44 | -2.255% | 15 | 8,913 | +7.791% |
| 2026-09-10 | 27.70 | 28.95 | 27.05 | 27.05 | -3.393% | 20 | 8,912 | +5.360% |
| 2026-09-09 | 28.75 | 28.75 | 27.20 | 28.00 | -6.667% | 18 | 8,909 | +1.786% |
| 2026-09-08 | 28.60 | 31.50 | 28.40 | 30.00 | +14.548% | 89 | 8,869 | -5.000% |
| 2026-09-04 | 25.00 | 26.19 | 24.55 | 26.19 | +1.512% | 40 | 8,841 | +8.820% |
| 2026-09-03 | 25.45 | 27.20 | 22.50 | 25.80 | -17.308% | 255 | 8,760 | +10.465% |
| 2026-09-02 | 32.50 | 32.80 | 30.59 | 31.20 | -5.769% | 66 | 8,738 | -8.654% |
| 2026-09-01 | 32.25 | 33.16 | 32.00 | 33.11 | -6.732% | 18 | 8,725 | -13.923% |
| 2026-08-31 | 33.66 | 35.50 | 33.66 | 35.50 | +4.350% | 22 | 8,725 | -19.718% |
| 2026-08-28 | 36.00 | 36.50 | 33.35 | 34.02 | -0.468% | 17 | 8,721 | -16.226% |
| 2026-08-27 | 32.00 | 34.70 | 32.00 | 34.18 | +13.141% | 30 | 8,720 | -16.618% |
| 2026-08-26 | 30.12 | 30.21 | 28.75 | 30.21 | +0.033% | 53 | 8,705 | -5.660% |
| 2026-08-25 | 32.00 | 32.50 | 30.20 | 30.20 | -5.625% | 16 | 8,692 | -5.629% |
| 2026-08-24 | 33.80 | 33.80 | 32.00 | 32.00 | -8.571% | 21 | 8,680 | -10.938% |
| 2026-08-21 | 36.40 | 36.40 | 34.20 | 35.00 | +4.167% | 22 | 8,673 | -18.571% |
| 2026-08-20 | 34.18 | 34.18 | 33.00 | 33.60 | +2.439% | 21 | 8,660 | -15.179% |
| 2026-08-19 | 36.95 | 36.95 | 32.45 | 32.80 | -15.897% | 59 | 8,632 | -13.110% |
| 2026-08-18 | 42.06 | 42.06 | 39.00 | 39.00 | -13.717% | 38 | 8,613 | -26.923% |
| 2026-08-17 | 45.00 | 46.25 | 45.00 | 45.20 | -0.155% | 7 | 8,609 | -36.947% |
| 2026-08-14 | 53.00 | 53.00 | 43.70 | 45.27 | -19.161% | 67 | 8,597 | -37.044% |
| 2026-08-13 | 58.00 | 58.50 | 56.00 | 56.00 | +2.283% | 8 | 8,597 | -49.107% |
| 2026-08-12 | 57.73 | 57.73 | 54.75 | 54.75 | +0.459% | 26 | 8,608 | -47.945% |
| 2026-08-11 | 59.59 | 60.10 | 54.50 | 54.50 | -11.440% | 165 | 8,575 | -47.706% |
| 2026-08-10 | 65.00 | 66.20 | 61.54 | 61.54 | -3.391% | 74 | 8,504 | -53.689% |
| 2026-08-07 | 65.00 | 65.00 | 63.70 | 63.70 | -1.698% | 3 | 8,502 | -55.259% |
| 2026-08-06 | 60.37 | 66.30 | 60.37 | 64.80 | +0.155% | 362 | 8,486 | -56.019% |
| 2026-08-05 | 65.50 | 66.02 | 63.40 | 64.70 | -0.216% | 18 | 8,481 | -55.951% |
| 2026-08-04 | 56.50 | 65.19 | 56.50 | 64.84 | +29.680% | 55 | 8,500 | -56.046% |
| 2026-08-03 | 46.23 | 50.03 | 44.95 | 50.00 | +0.705% | 19 | 8,499 | -43.000% |
| 2026-07-31 | 51.41 | 52.55 | 47.95 | 49.65 | +0.101% | 9 | 8,499 | -42.598% |
| 2026-07-30 | 47.80 | 49.73 | 47.80 | 49.60 | +4.752% | 17 | 8,496 | -42.540% |
| 2026-07-29 | 47.00 | 48.65 | 45.00 | 47.35 | -3.367% | 15 | 8,490 | -39.810% |
| 2026-07-28 | 45.84 | 49.00 | 45.84 | 49.00 | +2.083% | 7 | 8,490 | -41.837% |
| 2026-07-27 | 47.40 | 48.00 | 47.40 | 48.00 | -3.808% | 5 | 8,489 | -40.625% |
| 2026-07-24 | 49.50 | 49.90 | 49.50 | 49.90 | -7.593% | 14 | 8,481 | -42.886% |
| 2026-07-23 | 53.50 | 54.00 | 51.70 | 54.00 | -4.762% | 18 | 8,488 | -47.222% |
| 2026-07-22 | 50.94 | 56.70 | 50.94 | 56.70 | +11.351% | 16 | 8,477 | -49.735% |
| 2026-07-21 | 49.59 | 51.50 | 49.59 | 50.92 | +6.305% | 72 | 8,512 | -44.030% |
| 2026-07-20 | 47.90 | 47.90 | 47.90 | 47.90 | 0.000% | 1 | 8,513 | -40.501% |
| 2026-07-17 | 42.10 | 47.90 | 42.10 | 47.90 | +3.277% | 52 | 8,556 | -40.501% |
| 2026-07-16 | 49.51 | 49.75 | 46.38 | 46.38 | -15.902% | 17 | 8,552 | -38.551% |
| 2026-07-15 | 55.00 | 56.05 | 52.00 | 55.15 | +2.566% | 23 | 8,548 | -48.323% |
| 2026-07-14 | 54.75 | 55.00 | 53.77 | 53.77 | +3.106% | 5 | 8,549 | -46.996% |
| 2026-07-13 | 53.09 | 55.30 | 51.90 | 52.15 | -11.158% | 58 | 8,534 | -45.350% |
| 2026-07-10 | 59.00 | 59.00 | 58.20 | 58.70 | -3.454% | 35 | 8,534 | -51.448% |
| 2026-07-09 | 59.13 | 60.80 | 54.88 | 60.80 | +12.488% | 43 | 8,537 | -53.125% |
| 2026-07-08 | 51.37 | 55.24 | 51.37 | 54.05 | +22.841% | 17 | 8,537 | -47.271% |
| 2026-07-07 | 44.70 | 45.60 | 42.80 | 44.00 | -7.563% | 21 | 8,537 | -35.227% |
| 2026-07-06 | 46.45 | 49.03 | 46.45 | 47.60 | +12.000% | 13 | 8,535 | -40.126% |
| 2026-07-02 | 44.50 | 46.25 | 40.50 | 42.50 | -7.609% | 64 | 8,503 | -32.941% |
| 2026-07-01 | 46.35 | 46.35 | 45.39 | 46.00 | -5.116% | 17 | 8,504 | -38.043% |
| 2026-06-30 | 47.80 | 48.50 | 47.55 | 48.48 | +4.258% | 9 | 8,498 | -41.213% |
| 2026-06-29 | 47.30 | 47.30 | 42.65 | 46.50 | +3.563% | 117 | 8,451 | -38.710% |
| 2026-06-26 | 46.70 | 47.55 | 44.90 | 44.90 | -11.089% | 164 | 8,402 | -36.526% |
| 2026-06-25 | 51.50 | 51.50 | 49.10 | 50.50 | -0.786% | 18 | 8,393 | -43.564% |
| 2026-06-24 | 51.75 | 54.50 | 50.80 | 50.90 | -2.640% | 26 | 8,377 | -44.008% |
| 2026-06-23 | 53.33 | 54.00 | 51.58 | 52.28 | -9.862% | 32 | 8,360 | -45.486% |
| 2026-06-22 | 64.83 | 64.83 | 57.45 | 58.00 | -10.701% | 59 | 8,346 | -50.862% |
| 2026-06-18 | 63.40 | 65.10 | 63.09 | 64.95 | +13.035% | 73 | 8,337 | -56.120% |
| 2026-06-17 | 53.38 | 60.00 | 53.38 | 57.46 | +14.920% | 427 | 8,358 | -50.400% |
| 2026-06-16 | 54.23 | 55.14 | 50.00 | 50.00 | -12.633% | 44 | 8,350 | -43.000% |
| 2026-06-15 | 57.50 | 57.81 | 55.20 | 57.23 | +7.373% | 57 | 8,335 | -50.201% |
| 2026-06-12 | 52.36 | 53.30 | 52.36 | 53.30 | -2.808% | 3 | 8,334 | -46.529% |
| 2026-06-11 | 50.00 | 55.43 | 50.00 | 54.84 | +9.680% | 18 | 8,320 | -48.031% |
| 2026-06-10 | 52.00 | 52.80 | 50.00 | 50.00 | -13.971% | 25 | 8,310 | -43.000% |
| 2026-06-09 | 60.05 | 60.05 | 49.86 | 58.12 | -2.319% | 17 | 8,308 | -50.964% |
| 2026-06-08 | 62.17 | 62.17 | 59.50 | 59.50 | +1.449% | 34 | 8,326 | -52.101% |
| 2026-06-05 | 66.02 | 66.02 | 57.92 | 58.65 | -20.668% | 83 | 8,307 | -51.407% |
| 2026-06-04 | 67.51 | 75.91 | 65.00 | 73.93 | -29.490% | 175 | 8,279 | -61.450% |
| 2026-06-03 | 109.55 | 109.55 | 104.32 | 104.85 | -1.085% | 111 | 8,277 | -72.818% |
| 2026-06-02 | 108.00 | 109.87 | 99.70 | 106.00 | +14.905% | 400 | 8,320 | -73.113% |
| 2026-06-01 | 81.95 | 95.00 | 81.95 | 92.25 | +10.931% | 86 | 8,326 | -69.106% |
| 2026-05-29 | 75.00 | 83.26 | 75.00 | 83.16 | +18.800% | 127 | 8,385 | -65.729% |
| 2026-05-28 | 68.80 | 70.80 | 68.60 | 70.00 | +5.105% | 510 | 8,643 | -59.286% |
| 2026-05-27 | 67.00 | 67.00 | 66.30 | 66.60 | -1.040% | 8 | 8,647 | -57.207% |
| 2026-05-26 | 71.00 | 71.00 | 67.30 | 67.30 | +7.251% | 19 | 8,658 | -57.652% |
| 2026-05-22 | 61.20 | 62.75 | 61.20 | 62.75 | +1.291% | 4 | 8,657 | -54.582% |
| 2026-05-21 | 63.50 | 63.50 | 61.95 | 61.95 | -5.275% | 11 | 8,661 | -53.995% |
| 2026-05-20 | 65.40 | 65.40 | 65.40 | 65.40 | +3.810% | 1 | 8,661 | -56.422% |
| 2026-05-19 | 61.00 | 63.00 | 61.00 | 63.00 | -4.704% | 9 | 8,660 | -54.762% |
| 2026-05-18 | 67.20 | 67.20 | 65.00 | 66.11 | -6.426% | 9 | 8,660 | -56.890% |
| 2026-05-15 | 72.00 | 72.00 | 69.41 | 70.65 | -8.247% | 34 | 8,659 | -59.660% |
| 2026-05-14 | 74.25 | 77.40 | 74.00 | 77.00 | +19.510% | 110 | 8,740 | -62.987% |
| 2026-05-13 | 63.81 | 65.00 | 63.81 | 64.43 | +1.978% | 10 | 8,733 | -55.766% |
| 2026-05-12 | 69.00 | 69.50 | 60.76 | 63.18 | -8.857% | 24 | 8,725 | -54.891% |
| 2026-05-11 | 70.05 | 70.05 | 69.32 | 69.32 | +0.464% | 32 | 8,725 | -58.886% |
| 2026-05-08 | 63.00 | 71.32 | 63.00 | 69.00 | +15.096% | 74 | 8,783 | -58.696% |
| 2026-05-07 | 62.80 | 66.00 | 59.00 | 59.95 | -5.695% | 40 | 8,781 | -52.460% |
| 2026-05-06 | 67.00 | 67.10 | 61.90 | 63.57 | -7.089% | 151 | 8,728 | -55.168% |
| 2026-05-05 | 66.55 | 69.67 | 66.55 | 68.42 | +11.706% | 31 | 8,728 | -58.346% |
| 2026-05-04 | 64.00 | 64.00 | 59.00 | 61.25 | -3.801% | 48 | 8,735 | -53.469% |
| 2026-05-01 | 63.25 | 63.67 | 61.70 | 63.67 | +3.528% | 29 | 8,730 | -55.238% |
| 2026-04-30 | 60.50 | 61.78 | 60.50 | 61.50 | +7.236% | 8 | 8,736 | -53.659% |
| 2026-04-29 | 55.60 | 57.35 | 54.25 | 57.35 | +0.773% | 38 | 8,761 | -50.305% |
| 2026-04-28 | 56.85 | 58.00 | 54.12 | 56.91 | -10.869% | 244 | 8,913 | -49.921% |
| 2026-04-27 | 64.30 | 64.30 | 63.00 | 63.85 | -4.701% | 31 | 8,922 | -55.364% |
| 2026-04-24 | 62.35 | 67.00 | 62.17 | 67.00 | +0.980% | 31 | 8,914 | -57.463% |
| 2026-04-23 | 66.58 | 69.10 | 65.21 | 66.35 | +0.454% | 77 | 8,922 | -57.046% |
| 2026-04-22 | 56.65 | 66.05 | 56.65 | 66.05 | +19.009% | 173 | 8,971 | -56.851% |
| 2026-04-21 | 53.83 | 55.65 | 53.83 | 55.50 | +2.721% | 6 | 8,970 | -48.649% |
| 2026-04-20 | 54.15 | 54.25 | 53.00 | 54.03 | -6.035% | 40 | 8,981 | -47.252% |
| 2026-04-17 | 56.07 | 57.50 | 55.50 | 57.50 | +5.369% | 76 | 8,984 | -50.435% |
| 2026-04-16 | 55.00 | 55.00 | 54.20 | 54.57 | +1.056% | 16 | 8,983 | -47.774% |
| 2026-04-15 | 50.40 | 54.05 | 50.40 | 54.00 | +15.188% | 153 | 8,965 | -47.222% |
| 2026-04-14 | 47.20 | 47.55 | 45.90 | 46.88 | -1.925% | 9 | 8,967 | -39.206% |
| 2026-04-13 | 45.45 | 47.80 | 43.20 | 47.80 | +4.367% | 44 | 8,968 | -40.377% |
| 2026-04-10 | 41.90 | 46.75 | 41.90 | 45.80 | +20.685% | 268 | 8,968 | -37.773% |
| 2026-04-09 | 37.45 | 39.49 | 37.30 | 37.95 | +4.661% | 280 | 8,810 | -24.901% |
| 2026-04-08 | 35.85 | 36.99 | 33.65 | 36.26 | +21.068% | 69 | 8,995 | -21.401% |
| 2026-04-07 | 28.80 | 31.10 | 27.95 | 29.95 | +21.255% | 293 | 8,989 | -4.841% |
| 2026-04-06 | 25.70 | 25.70 | 24.70 | 24.70 | -2.564% | 65 | 8,914 | +15.385% |
| 2026-04-02 | 24.60 | 25.45 | 24.60 | 25.35 | -2.199% | 353 | 8,528 | +12.426% |
| 2026-04-01 | 26.00 | 26.00 | 25.00 | 25.92 | +6.755% | 20 | 8,528 | +9.954% |
| 2026-03-31 | 21.20 | 24.28 | 21.20 | 24.28 | +15.729% | 13 | 8,528 | +17.381% |
| 2026-03-30 | 22.64 | 22.64 | 20.98 | 20.98 | -15.026% | 132 | 8,537 | +35.844% |
| 2026-03-27 | 25.85 | 26.25 | 23.74 | 24.69 | -8.284% | 281 | 8,535 | +15.431% |
| 2026-03-26 | 27.55 | 27.59 | 26.85 | 26.92 | -4.539% | 44 | 8,415 | +5.869% |
| 2026-03-25 | 29.20 | 29.20 | 28.00 | 28.20 | -4.082% | 31 | 8,391 | +1.064% |
| 2026-03-24 | 29.80 | 29.80 | 27.60 | 29.40 | -1.508% | 50 | 8,380 | -3.061% |
| 2026-03-23 | 29.55 | 30.45 | 29.05 | 29.85 | +8.743% | 546 | 8,361 | -4.523% |
| 2026-03-20 | 29.20 | 29.20 | 27.08 | 27.45 | -6.474% | 92 | 8,347 | +3.825% |
| 2026-03-19 | 27.40 | 29.45 | 27.02 | 29.35 | +2.982% | 1,131 | 8,329 | -2.896% |
| 2026-03-18 | 31.10 | 31.50 | 27.78 | 28.50 | -4.523% | 1,355 | 7,620 | 0.000% |
| 2026-03-17 | 33.00 | 33.00 | 29.40 | 29.85 | -11.660% | 1,784 | 7,016 | -4.523% |
| 2026-03-16 | 32.50 | 33.80 | 31.48 | 33.79 | +6.158% | 1,884 | 6,024 | -15.656% |
| 2026-03-13 | 35.70 | 36.25 | 31.80 | 31.83 | -11.828% | 971 | 4,929 | -10.462% |
| 2026-03-12 | 37.30 | 37.30 | 35.27 | 36.10 | -3.810% | 613 | 4,365 | -21.053% |
| 2026-03-11 | 37.70 | 38.47 | 36.91 | 37.53 | -0.451% | 115 | 4,012 | -24.061% |
| 2026-03-10 | 41.15 | 41.50 | 37.70 | 37.70 | -6.219% | 421 | 3,960 | -24.403% |
| 2026-03-09 | 36.13 | 40.85 | 36.13 | 40.20 | +15.186% | 128 | 3,748 | -29.104% |
| 2026-03-06 | 35.10 | 37.85 | 34.90 | 34.90 | +4.024% | 204 | 4,000 | -18.338% |
| 2026-03-05 | 33.00 | 35.30 | 32.75 | 33.55 | +15.690% | 129 | 3,829 | -15.052% |
| 2026-03-04 | 30.00 | 32.27 | 29.00 | 29.00 | -4.918% | 579 | 3,720 | -1.724% |
| 2026-03-03 | 30.65 | 31.30 | 30.00 | 30.50 | -3.876% | 48 | 3,417 | -6.557% |
| 2026-03-02 | 31.20 | 32.20 | 30.75 | 31.73 | -5.000% | 62 | 3,392 | -10.180% |
| 2026-02-27 | 30.90 | 33.60 | 30.90 | 33.40 | -1.562% | 48 | 3,366 | -14.671% |
| 2026-02-26 | 35.00 | 35.00 | 31.15 | 33.93 | -9.785% | 68 | 3,342 | -16.004% |
| 2026-02-25 | 38.38 | 39.10 | 37.61 | 37.61 | +6.393% | 20 | 3,315 | -24.222% |
| 2026-02-24 | 32.79 | 36.15 | 32.79 | 35.35 | -3.678% | 112 | 3,315 | -19.378% |
| 2026-02-23 | 39.70 | 39.70 | 35.25 | 36.70 | -0.971% | 74 | 3,301 | -22.343% |
| 2026-02-20 | 39.32 | 39.32 | 37.06 | 37.06 | -2.933% | 38 | 3,275 | -23.098% |
| 2026-02-19 | 37.40 | 39.84 | 37.40 | 38.18 | +0.739% | 35 | 3,284 | -25.354% |
| 2026-02-18 | 37.75 | 39.15 | 37.70 | 37.90 | -1.610% | 202 | 3,274 | -24.802% |
| 2026-02-17 | 34.78 | 38.52 | 34.78 | 38.52 | +3.827% | 68 | 3,204 | -26.012% |
| 2026-02-13 | 39.50 | 39.50 | 37.10 | 37.10 | -5.766% | 23 | 3,165 | -23.181% |
| 2026-02-12 | 41.75 | 41.80 | 39.22 | 39.37 | -10.421% | 102 | 3,165 | -27.610% |
| 2026-02-11 | 42.50 | 44.17 | 40.20 | 43.95 | +4.643% | 19 | 3,065 | -35.154% |
| 2026-02-10 | 43.77 | 43.77 | 42.00 | 42.00 | -3.559% | 404 | 3,051 | -32.143% |
| 2026-02-09 | 41.45 | 44.30 | 40.35 | 43.55 | +12.561% | 75 | 3,081 | -34.558% |
| 2026-02-06 | 35.11 | 39.47 | 35.05 | 38.69 | +23.021% | 219 | 3,045 | -26.338% |
| 2026-02-05 | 33.00 | 35.07 | 31.03 | 31.45 | +1.945% | 122 | 3,003 | -9.380% |
| 2026-02-04 | 31.35 | 31.35 | 27.85 | 30.85 | -5.657% | 67 | 3,005 | -7.618% |
| 2026-02-03 | 34.87 | 34.87 | 30.87 | 32.70 | -10.337% | 36 | 3,010 | -12.844% |
| 2026-02-02 | 36.70 | 37.25 | 35.55 | 36.47 | -0.897% | 67 | 3,004 | -21.854% |
| 2026-01-30 | 38.50 | 38.50 | 36.80 | 36.80 | +1.517% | 75 | 2,978 | -22.554% |
| 2026-01-29 | 36.50 | 37.25 | 34.50 | 36.25 | -2.554% | 37 | 2,960 | -21.379% |
| 2026-01-28 | 37.55 | 37.55 | 35.49 | 37.20 | +1.087% | 13 | 2,935 | -23.387% |
| 2026-01-27 | 36.65 | 37.89 | 36.65 | 36.80 | +4.933% | 71 | 2,933 | -22.554% |
| 2026-01-26 | 35.51 | 36.00 | 35.07 | 35.07 | +4.843% | 9 | 2,884 | -18.734% |
| 2026-01-23 | 32.00 | 33.45 | 32.00 | 33.45 | -4.429% | 34 | 2,884 | -14.798% |
| 2026-01-22 | 35.45 | 35.95 | 34.70 | 35.00 | -3.047% | 28 | 2,858 | -18.571% |
| 2026-01-21 | 37.00 | 37.00 | 35.00 | 36.10 | -5.497% | 28 | 2,843 | -21.053% |
| 2026-01-20 | 39.90 | 40.95 | 38.20 | 38.20 | -11.982% | 46 | 2,818 | -25.393% |
| 2026-01-16 | 44.13 | 44.50 | 41.50 | 43.40 | +3.088% | 50 | 2,815 | -34.332% |
| 2026-01-15 | 42.08 | 42.40 | 42.08 | 42.10 | +7.398% | 82 | 2,815 | -32.304% |
| 2026-01-14 | 40.85 | 40.85 | 38.00 | 39.20 | -15.335% | 133 | 2,830 | -27.296% |
| 2026-01-13 | 43.48 | 46.30 | 43.48 | 46.30 | +6.047% | 305 | 2,736 | -38.445% |
| 2026-01-12 | 42.25 | 43.92 | 42.05 | 43.66 | +6.358% | 253 | 2,692 | -34.723% |
| 2026-01-09 | 37.85 | 41.20 | 37.85 | 41.05 | +12.189% | 27 | 2,718 | -30.572% |
| 2026-01-08 | 40.47 | 40.47 | 36.20 | 36.59 | -10.647% | 139 | 2,714 | -22.110% |
| 2026-01-07 | 39.00 | 42.25 | 39.00 | 40.95 | +1.111% | 86 | 2,592 | -30.403% |
| 2026-01-06 | 41.76 | 42.60 | 40.45 | 40.50 | -2.644% | 30 | 2,592 | -29.630% |
| 2026-01-05 | 43.00 | 43.00 | 39.50 | 41.60 | -1.070% | 1,370 | 1,255 | -31.490% |
| 2026-01-02 | 45.70 | 46.15 | 41.88 | 42.05 | +0.839% | 1,116 | 1,255 | -32.224% |
| 2025-12-31 | 41.20 | 41.70 | 41.20 | 41.70 | -1.975% | 2 | 342 | -31.655% |
| 2025-12-30 | 42.77 | 42.95 | 42.50 | 42.54 | +0.686% | 27 | 342 | -33.004% |
| 2025-12-29 | 42.55 | 42.70 | 42.25 | 42.25 | -2.874% | 9 | 338 | -32.544% |
| 2025-12-26 | 41.90 | 43.50 | 41.50 | 43.50 | +1.969% | 8 | 334 | -34.483% |
| 2025-12-24 | 42.66 | 42.66 | 42.66 | 42.66 | +1.596% | 1 | 332 | -33.193% |
| 2025-12-23 | 39.25 | 42.40 | 39.25 | 41.99 | +6.304% | 7 | 332 | -32.127% |
| 2025-12-22 | 38.75 | 40.10 | 38.25 | 39.50 | +1.830% | 96 | 331 | -27.848% |
| 2025-12-19 | 38.20 | 38.79 | 36.45 | 38.79 | +9.268% | 96 | 294 | -26.527% |
| 2025-12-18 | 35.78 | 35.99 | 34.30 | 35.50 | +0.567% | 32 | 276 | -19.718% |
| 2025-12-17 | 40.00 | 40.00 | 33.71 | 35.30 | -13.650% | 83 | 251 | -19.263% |
| 2025-12-16 | 38.80 | 42.00 | 38.80 | 40.88 | +2.174% | 54 | 213 | -30.284% |
| 2025-12-15 | 47.30 | 47.30 | 39.60 | 40.01 | -15.035% | 46 | 180 | -28.768% |
| 2025-12-12 | 52.25 | 53.36 | 46.50 | 47.09 | -31.004% | 213 | 163 | -39.478% |
| 2025-12-11 | 67.80 | 69.11 | 63.97 | 68.25 | -4.665% | 32 | 17 | -58.242% |
| 2025-12-10 | 68.54 | 71.59 | 68.54 | 71.59 | 0.000% | 5 | 5 | -60.190% |