AVGO280121C00590000
AVGO Jan 21 2028 590.00 Call
optionOPRA
InactiveSep 24, 2026
23.02USD-9.761%(-2.49)1Vol785OI
AVGO280121C00590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 23.02 | 23.02 | 23.02 | 23.02 | -9.761% | 1 | 786 | 0.000% |
| 2026-09-21 | 25.51 | 25.51 | 25.51 | 25.51 | +6.380% | 1 | 786 | -9.761% |
| 2026-09-18 | 25.56 | 25.56 | 23.98 | 23.98 | +3.362% | 2 | 786 | -4.003% |
| 2026-09-17 | 23.20 | 23.20 | 23.20 | 23.20 | +16.291% | 1 | 785 | -0.776% |
| 2026-09-15 | 21.00 | 21.00 | 19.95 | 19.95 | -29.505% | 4 | 782 | +15.388% |
| 2026-09-11 | 28.30 | 28.30 | 28.30 | 28.30 | -5.193% | 2 | 780 | -18.657% |
| 2026-09-08 | 29.90 | 29.90 | 29.70 | 29.85 | +24.895% | 14 | 782 | -22.881% |
| 2026-09-03 | 23.90 | 23.90 | 23.90 | 23.90 | -28.911% | 1 | 782 | -3.682% |
| 2026-09-02 | 33.61 | 33.62 | 33.61 | 33.62 | -4.786% | 2 | 782 | -31.529% |
| 2026-08-28 | 35.31 | 35.31 | 35.31 | 35.31 | +16.343% | 1 | 783 | -34.806% |
| 2026-08-26 | 30.50 | 30.50 | 30.35 | 30.35 | -9.673% | 29 | 783 | -24.152% |
| 2026-08-24 | 34.90 | 34.90 | 33.60 | 33.60 | -5.085% | 20 | 782 | -31.488% |
| 2026-08-19 | 34.62 | 35.40 | 34.54 | 35.40 | -13.022% | 6 | 784 | -34.972% |
| 2026-08-18 | 40.70 | 40.70 | 40.70 | 40.70 | -31.308% | 109 | 710 | -43.440% |
| 2026-08-13 | 59.50 | 59.50 | 59.25 | 59.25 | +4.405% | 3 | 707 | -61.148% |
| 2026-08-12 | 57.05 | 57.05 | 56.75 | 56.75 | -0.351% | 2 | 705 | -59.436% |
| 2026-08-11 | 60.75 | 60.75 | 56.95 | 56.95 | -11.224% | 4 | 702 | -59.579% |
| 2026-08-10 | 66.45 | 66.45 | 64.15 | 64.15 | -2.582% | 16 | 686 | -64.115% |
| 2026-08-07 | 67.15 | 67.35 | 65.85 | 65.85 | -2.876% | 18 | 681 | -65.042% |
| 2026-08-06 | 67.80 | 67.80 | 67.80 | 67.80 | +2.340% | 21 | 681 | -66.047% |
| 2026-08-05 | 67.50 | 67.50 | 66.25 | 66.25 | +0.379% | 3 | 681 | -65.253% |
| 2026-08-04 | 61.02 | 66.00 | 61.02 | 66.00 | +34.283% | 11 | 682 | -65.121% |
| 2026-07-31 | 49.15 | 49.15 | 49.15 | 49.15 | -4.004% | 1 | 682 | -53.164% |
| 2026-07-30 | 51.20 | 51.20 | 51.20 | 51.20 | +4.490% | 3 | 679 | -55.039% |
| 2026-07-27 | 49.00 | 49.00 | 49.00 | 49.00 | -4.762% | 1 | 678 | -53.020% |
| 2026-07-24 | 51.45 | 51.45 | 51.45 | 51.45 | -3.107% | 16 | 662 | -55.258% |
| 2026-07-21 | 51.20 | 53.10 | 51.20 | 53.10 | -2.192% | 51 | 663 | -56.648% |
| 2026-07-13 | 53.95 | 54.29 | 53.95 | 54.29 | -12.619% | 2 | 662 | -57.598% |
| 2026-07-09 | 61.89 | 62.13 | 61.89 | 62.13 | +9.965% | 4 | 662 | -62.949% |
| 2026-07-08 | 56.50 | 56.50 | 56.50 | 56.50 | +14.837% | 3 | 662 | -59.257% |
| 2026-07-06 | 49.35 | 49.35 | 49.20 | 49.20 | -16.822% | 10 | 657 | -53.211% |
| 2026-06-22 | 59.15 | 59.15 | 59.15 | 59.15 | -1.826% | 5 | 662 | -61.082% |
| 2026-06-17 | 60.25 | 60.25 | 60.00 | 60.25 | +14.981% | 10 | 666 | -61.793% |
| 2026-06-16 | 52.40 | 52.40 | 52.40 | 52.40 | -17.765% | 1 | 666 | -56.069% |
| 2026-06-08 | 63.72 | 63.72 | 63.72 | 63.72 | +1.320% | 1 | 666 | -63.873% |
| 2026-06-05 | 66.78 | 67.45 | 62.89 | 62.89 | -11.906% | 5 | 663 | -63.396% |
| 2026-06-04 | 69.92 | 71.39 | 69.92 | 71.39 | -35.690% | 67 | 651 | -67.755% |
| 2026-06-03 | 112.20 | 112.20 | 109.40 | 111.01 | +2.097% | 65 | 605 | -79.263% |
| 2026-06-02 | 107.45 | 110.68 | 104.85 | 108.73 | +14.308% | 50 | 597 | -78.828% |
| 2026-06-01 | 90.52 | 97.00 | 90.52 | 95.12 | +20.649% | 23 | 615 | -75.799% |
| 2026-05-29 | 79.50 | 79.50 | 78.15 | 78.84 | +9.485% | 24 | 605 | -70.802% |
| 2026-05-28 | 72.15 | 72.37 | 71.15 | 72.01 | +5.587% | 7 | 607 | -68.032% |
| 2026-05-27 | 68.10 | 68.20 | 68.10 | 68.20 | -1.885% | 10 | 610 | -66.246% |
| 2026-05-26 | 69.51 | 69.51 | 69.51 | 69.51 | +9.499% | 2 | 609 | -66.882% |
| 2026-05-19 | 63.48 | 63.48 | 63.48 | 63.48 | -19.534% | 12 | 599 | -63.737% |
| 2026-05-14 | 76.60 | 78.89 | 76.30 | 78.89 | +18.846% | 28 | 607 | -70.820% |
| 2026-05-13 | 66.47 | 66.47 | 66.38 | 66.38 | +9.628% | 2 | 607 | -65.321% |
| 2026-05-07 | 65.80 | 65.80 | 60.55 | 60.55 | -2.637% | 32 | 595 | -61.982% |
| 2026-05-04 | 62.19 | 62.19 | 62.19 | 62.19 | -7.234% | 1 | 595 | -62.984% |
| 2026-05-01 | 67.04 | 67.04 | 67.04 | 67.04 | +4.750% | 13 | 595 | -65.662% |
| 2026-04-24 | 64.00 | 64.00 | 64.00 | 64.00 | -5.674% | 1 | 596 | -64.031% |
| 2026-04-22 | 59.20 | 68.10 | 59.20 | 67.85 | +19.686% | 90 | 552 | -66.072% |
| 2026-04-20 | 56.96 | 56.96 | 56.69 | 56.69 | -2.090% | 2 | 551 | -59.393% |
| 2026-04-17 | 57.93 | 58.01 | 57.78 | 57.90 | +5.753% | 32 | 551 | -60.242% |
| 2026-04-15 | 51.00 | 54.75 | 51.00 | 54.75 | +12.423% | 16 | 563 | -57.954% |
| 2026-04-13 | 46.95 | 49.00 | 46.80 | 48.70 | +21.144% | 48 | 557 | -52.731% |
| 2026-04-09 | 40.20 | 40.20 | 40.20 | 40.20 | +5.650% | 4 | 557 | -42.736% |
| 2026-04-08 | 38.00 | 38.10 | 38.00 | 38.05 | +21.565% | 8 | 561 | -39.501% |
| 2026-04-07 | 29.75 | 32.25 | 29.75 | 31.30 | +22.505% | 66 | 566 | -26.454% |
| 2026-04-06 | 26.50 | 26.50 | 25.55 | 25.55 | -2.294% | 4 | 546 | -9.902% |
| 2026-04-02 | 26.15 | 26.15 | 26.15 | 26.15 | -0.947% | 1 | 544 | -11.969% |
| 2026-04-01 | 26.40 | 26.40 | 26.40 | 26.40 | +11.439% | 1 | 544 | -12.803% |
| 2026-03-31 | 23.69 | 23.69 | 23.69 | 23.69 | +3.585% | 2 | 544 | -2.828% |
| 2026-03-30 | 22.87 | 22.87 | 22.87 | 22.87 | -7.782% | 2 | 545 | +0.656% |
| 2026-03-27 | 24.67 | 24.80 | 24.67 | 24.80 | -11.932% | 16 | 543 | -7.177% |
| 2026-03-26 | 28.65 | 28.65 | 28.16 | 28.16 | -2.729% | 4 | 543 | -18.253% |
| 2026-03-25 | 29.70 | 29.70 | 28.95 | 28.95 | -6.913% | 51 | 543 | -20.484% |
| 2026-03-23 | 30.58 | 31.20 | 30.58 | 31.10 | +3.151% | 4 | 520 | -25.981% |
| 2026-03-20 | 30.15 | 30.15 | 30.15 | 30.15 | +2.030% | 2 | 522 | -23.648% |
| 2026-03-19 | 28.15 | 30.20 | 27.91 | 29.55 | -2.411% | 101 | 521 | -22.098% |
| 2026-03-18 | 30.20 | 30.28 | 30.20 | 30.28 | -2.006% | 18 | 471 | -23.976% |
| 2026-03-17 | 33.00 | 33.00 | 30.40 | 30.90 | -10.044% | 84 | 454 | -25.502% |
| 2026-03-16 | 33.16 | 34.60 | 33.02 | 34.35 | +4.630% | 91 | 447 | -32.984% |
| 2026-03-13 | 36.35 | 36.60 | 32.83 | 32.83 | -14.483% | 42 | 358 | -29.881% |
| 2026-03-12 | 38.65 | 38.65 | 38.39 | 38.39 | -3.736% | 5 | 340 | -40.036% |
| 2026-03-11 | 39.63 | 39.88 | 38.39 | 39.88 | -4.250% | 56 | 339 | -42.277% |
| 2026-03-10 | 42.57 | 43.00 | 41.65 | 41.65 | +4.912% | 130 | 289 | -44.730% |
| 2026-03-09 | 39.55 | 39.70 | 39.55 | 39.70 | +7.008% | 20 | 223 | -42.015% |
| 2026-03-06 | 36.00 | 39.10 | 35.52 | 37.10 | +8.163% | 24 | 224 | -37.951% |
| 2026-03-05 | 35.50 | 35.50 | 34.00 | 34.30 | +6.357% | 49 | 215 | -32.886% |
| 2026-03-04 | 32.08 | 32.25 | 32.08 | 32.25 | +2.544% | 3 | 199 | -28.620% |
| 2026-03-03 | 32.00 | 32.35 | 30.80 | 31.45 | -4.116% | 66 | 197 | -26.804% |
| 2026-03-02 | 32.75 | 32.95 | 32.75 | 32.80 | -1.056% | 12 | 167 | -29.817% |
| 2026-02-27 | 33.20 | 33.20 | 33.15 | 33.15 | -10.405% | 20 | 167 | -30.558% |
| 2026-02-24 | 35.32 | 37.00 | 35.32 | 37.00 | -10.063% | 4 | 177 | -37.784% |
| 2026-02-19 | 40.60 | 41.14 | 40.50 | 41.14 | +4.020% | 5 | 181 | -44.045% |
| 2026-02-18 | 39.90 | 39.90 | 39.50 | 39.55 | -11.915% | 44 | 181 | -41.795% |
| 2026-02-11 | 44.90 | 44.90 | 44.90 | 44.90 | +47.068% | 1 | 188 | -48.731% |
| 2026-02-04 | 30.41 | 30.53 | 30.41 | 30.53 | -8.318% | 11 | 187 | -24.599% |
| 2026-02-03 | 33.30 | 33.30 | 33.30 | 33.30 | -10.843% | 1 | 187 | -30.871% |
| 2026-02-02 | 37.45 | 38.20 | 37.27 | 37.35 | -5.682% | 10 | 186 | -38.367% |
| 2026-01-30 | 39.60 | 39.60 | 39.60 | 39.60 | +4.156% | 1 | 178 | -41.869% |
| 2026-01-27 | 38.00 | 38.02 | 38.00 | 38.02 | +6.053% | 2 | 179 | -39.453% |
| 2026-01-26 | 35.83 | 35.85 | 35.83 | 35.85 | +5.908% | 2 | 178 | -35.788% |
| 2026-01-23 | 33.85 | 33.85 | 33.85 | 33.85 | -7.514% | 1 | 177 | -31.994% |
| 2026-01-22 | 39.10 | 39.10 | 36.19 | 36.60 | -8.040% | 7 | 176 | -37.104% |
| 2026-01-20 | 41.73 | 41.73 | 39.80 | 39.80 | -6.132% | 4 | 173 | -42.161% |
| 2026-01-15 | 42.40 | 42.40 | 42.40 | 42.40 | +4.821% | 3 | 176 | -45.708% |
| 2026-01-14 | 40.45 | 40.45 | 40.45 | 40.45 | -12.992% | 1 | 173 | -43.090% |
| 2026-01-13 | 46.37 | 46.50 | 46.28 | 46.49 | +6.142% | 64 | 172 | -50.484% |
| 2026-01-12 | 43.55 | 43.80 | 43.50 | 43.80 | +4.286% | 12 | 140 | -47.443% |
| 2026-01-09 | 42.00 | 42.00 | 42.00 | 42.00 | +10.381% | 1 | 140 | -45.190% |
| 2026-01-08 | 38.05 | 38.05 | 38.05 | 38.05 | -11.532% | 1 | 140 | -39.501% |
| 2026-01-07 | 42.90 | 43.01 | 42.90 | 43.01 | -1.736% | 2 | 140 | -46.478% |
| 2026-01-06 | 43.68 | 43.77 | 43.68 | 43.77 | +2.195% | 91 | 139 | -47.407% |
| 2026-01-05 | 42.90 | 42.90 | 42.83 | 42.83 | -3.601% | 2 | 60 | -46.253% |
| 2026-01-02 | 44.43 | 44.43 | 44.43 | 44.43 | +0.520% | 1 | 60 | -48.188% |
| 2025-12-24 | 44.20 | 44.20 | 44.20 | 44.20 | +10.087% | 1 | 59 | -47.919% |
| 2025-12-19 | 40.00 | 40.15 | 38.15 | 40.15 | +10.000% | 23 | 59 | -42.665% |
| 2025-12-18 | 36.50 | 36.50 | 36.50 | 36.50 | +4.286% | 1 | 59 | -36.932% |
| 2025-12-17 | 39.00 | 39.00 | 35.00 | 35.00 | -14.738% | 4 | 59 | -34.229% |
| 2025-12-16 | 40.00 | 42.05 | 40.00 | 41.05 | +0.122% | 26 | 54 | -43.922% |
| 2025-12-15 | 43.30 | 43.30 | 41.00 | 41.00 | -14.708% | 7 | 28 | -43.854% |
| 2025-12-12 | 49.85 | 49.85 | 48.07 | 48.07 | 0.000% | 22 | 21 | -52.112% |