Dark

AVGO20280121C590
AVGO Jan 21 2028 590.00 Call (AVGO280121C00590000)
option OPRA

EOD

Aug 19, 2026

35.40-13.022%(-5.30)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	34.6200	35.4000	34.5400	35.4000	-13.022%	6	782	0.000%
2026-08-18	40.7000	40.7000	40.7000	40.7000	-31.308%	109	784	-13.022%
2026-08-13	59.5000	59.5000	59.2500	59.2500	+4.405%	3	710	-40.253%
2026-08-12	57.0500	57.0500	56.7500	56.7500	-0.351%	2	707	-37.621%
2026-08-11	60.7500	60.7500	56.9500	56.9500	-11.224%	4	705	-37.840%
2026-08-10	66.4500	66.4500	64.1500	64.1500	-2.582%	16	702	-44.817%
2026-08-07	67.1500	67.3500	65.8500	65.8500	-2.876%	18	686	-46.241%
2026-08-06	67.8000	67.8000	67.8000	67.8000	+2.340%	21	681	-47.788%
2026-08-05	67.5000	67.5000	66.2500	66.2500	+0.379%	3	681	-46.566%
2026-08-04	61.0200	66.0000	61.0200	66.0000	+34.283%	11	681	-46.364%
2026-07-31	49.1500	49.1500	49.1500	49.1500	-4.004%	1	682	-27.976%
2026-07-30	51.2000	51.2000	51.2000	51.2000	+4.490%	3	682	-30.859%
2026-07-27	49.0000	49.0000	49.0000	49.0000	-4.762%	1	679	-27.755%
2026-07-24	51.4500	51.4500	51.4500	51.4500	-3.107%	16	678	-31.195%
2026-07-21	51.2000	53.1000	51.2000	53.1000	-2.192%	51	662	-33.333%
2026-07-13	53.9500	54.2900	53.9500	54.2900	-12.619%	2	663	-34.795%
2026-07-09	61.8900	62.1300	61.8900	62.1300	+9.965%	4	662	-43.023%
2026-07-08	56.5000	56.5000	56.5000	56.5000	+14.837%	3	662	-37.345%
2026-07-06	49.3500	49.3500	49.2000	49.2000	-16.822%	10	662	-28.049%
2026-06-22	59.1500	59.1500	59.1500	59.1500	-1.826%	5	657	-40.152%
2026-06-17	60.2500	60.2500	60.0000	60.2500	+14.981%	10	662	-41.245%
2026-06-16	52.4000	52.4000	52.4000	52.4000	-17.765%	1	666	-32.443%
2026-06-08	63.7200	63.7200	63.7200	63.7200	+1.320%	1	666	-44.444%
2026-06-05	66.7800	67.4500	62.8900	62.8900	-11.906%	5	666	-43.711%
2026-06-04	69.9200	71.3900	69.9200	71.3900	-35.690%	67	663	-50.413%
2026-06-03	112.2000	112.2000	109.4000	111.0100	+2.097%	65	651	-68.111%
2026-06-02	107.4500	110.6800	104.8500	108.7300	+14.308%	50	605	-67.442%
2026-06-01	90.5200	97.0000	90.5200	95.1200	+20.649%	23	597	-62.784%
2026-05-29	79.5000	79.5000	78.1500	78.8400	+9.485%	24	615	-55.099%
2026-05-28	72.1500	72.3700	71.1500	72.0100	+5.587%	7	605	-50.840%
2026-05-27	68.1000	68.2000	68.1000	68.2000	-1.885%	10	607	-48.094%
2026-05-26	69.5100	69.5100	69.5100	69.5100	+9.499%	2	610	-49.072%
2026-05-19	63.4800	63.4800	63.4800	63.4800	-19.534%	12	609	-44.234%
2026-05-14	76.6000	78.8900	76.3000	78.8900	+18.846%	28	599	-55.127%
2026-05-13	66.4700	66.4700	66.3800	66.3800	+9.628%	2	607	-46.671%
2026-05-07	65.8000	65.8000	60.5500	60.5500	-2.637%	32	607	-41.536%
2026-05-04	62.1900	62.1900	62.1900	62.1900	-7.234%	1	595	-43.078%
2026-05-01	67.0400	67.0400	67.0400	67.0400	+4.750%	13	595	-47.196%
2026-04-24	64.0000	64.0000	64.0000	64.0000	-5.674%	1	595	-44.688%
2026-04-22	59.2000	68.1000	59.2000	67.8500	+19.686%	90	596	-47.826%
2026-04-20	56.9600	56.9600	56.6900	56.6900	-2.090%	2	552	-37.555%
2026-04-17	57.9300	58.0100	57.7800	57.9000	+5.753%	32	551	-38.860%
2026-04-15	51.0000	54.7500	51.0000	54.7500	+12.423%	16	551	-35.342%
2026-04-13	46.9500	49.0000	46.8000	48.7000	+21.144%	48	563	-27.310%
2026-04-09	40.2000	40.2000	40.2000	40.2000	+5.650%	4	557	-11.940%
2026-04-08	38.0000	38.1000	38.0000	38.0500	+21.565%	8	561	-6.965%
2026-04-07	29.7500	32.2500	29.7500	31.3000	+22.505%	66	566	+13.099%
2026-04-06	26.5000	26.5000	25.5500	25.5500	-2.294%	4	546	+38.552%
2026-04-02	26.1500	26.1500	26.1500	26.1500	-0.947%	1	544	+35.373%
2026-04-01	26.4000	26.4000	26.4000	26.4000	+11.439%	1	544	+34.091%
2026-03-31	23.6900	23.6900	23.6900	23.6900	+3.585%	2	544	+49.430%
2026-03-30	22.8700	22.8700	22.8700	22.8700	-7.782%	2	545	+54.788%
2026-03-27	24.6700	24.8000	24.6700	24.8000	-11.932%	16	543	+42.742%
2026-03-26	28.6500	28.6500	28.1600	28.1600	-2.729%	4	543	+25.710%
2026-03-25	29.7000	29.7000	28.9500	28.9500	-6.913%	51	543	+22.280%
2026-03-23	30.5800	31.2000	30.5800	31.1000	+3.151%	4	520	+13.826%
2026-03-20	30.1500	30.1500	30.1500	30.1500	+2.030%	2	522	+17.413%
2026-03-19	28.1500	30.2000	27.9100	29.5500	-2.411%	101	521	+19.797%
2026-03-18	30.2000	30.2800	30.2000	30.2800	-2.006%	18	471	+16.909%
2026-03-17	33.0000	33.0000	30.4000	30.9000	-10.044%	84	454	+14.563%
2026-03-16	33.1600	34.6000	33.0200	34.3500	+4.630%	91	447	+3.057%
2026-03-13	36.3500	36.6000	32.8300	32.8300	-14.483%	42	358	+7.828%
2026-03-12	38.6500	38.6500	38.3900	38.3900	-3.736%	5	340	-7.788%
2026-03-11	39.6300	39.8800	38.3900	39.8800	-4.250%	56	339	-11.234%
2026-03-10	42.5700	43.0000	41.6500	41.6500	+4.912%	130	289	-15.006%
2026-03-09	39.5500	39.7000	39.5500	39.7000	+7.008%	20	223	-10.831%
2026-03-06	36.0000	39.1000	35.5200	37.1000	+8.163%	24	224	-4.582%
2026-03-05	35.5000	35.5000	34.0000	34.3000	+6.357%	49	215	+3.207%
2026-03-04	32.0800	32.2500	32.0800	32.2500	+2.544%	3	199	+9.767%
2026-03-03	32.0000	32.3500	30.8000	31.4500	-4.116%	66	197	+12.560%
2026-03-02	32.7500	32.9500	32.7500	32.8000	-1.056%	12	167	+7.927%
2026-02-27	33.2000	33.2000	33.1500	33.1500	-10.405%	20	167	+6.787%
2026-02-24	35.3200	37.0000	35.3200	37.0000	-10.063%	4	177	-4.324%
2026-02-19	40.6000	41.1400	40.5000	41.1400	+4.020%	5	181	-13.952%
2026-02-18	39.9000	39.9000	39.5000	39.5500	-11.915%	44	181	-10.493%
2026-02-11	44.9000	44.9000	44.9000	44.9000	+47.068%	1	188	-21.158%
2026-02-04	30.4100	30.5300	30.4100	30.5300	-8.318%	11	187	+15.952%
2026-02-03	33.3000	33.3000	33.3000	33.3000	-10.843%	1	187	+6.306%
2026-02-02	37.4500	38.2000	37.2700	37.3500	-5.682%	10	186	-5.221%
2026-01-30	39.6000	39.6000	39.6000	39.6000	+4.156%	1	178	-10.606%
2026-01-27	38.0000	38.0200	38.0000	38.0200	+6.053%	2	179	-6.891%
2026-01-26	35.8300	35.8500	35.8300	35.8500	+5.908%	2	178	-1.255%
2026-01-23	33.8500	33.8500	33.8500	33.8500	-7.514%	1	177	+4.579%
2026-01-22	39.1000	39.1000	36.1900	36.6000	-8.040%	7	176	-3.279%
2026-01-20	41.7300	41.7300	39.8000	39.8000	-6.132%	4	173	-11.055%
2026-01-15	42.4000	42.4000	42.4000	42.4000	+4.821%	3	176	-16.509%
2026-01-14	40.4500	40.4500	40.4500	40.4500	-12.992%	1	173	-12.485%
2026-01-13	46.3700	46.5000	46.2800	46.4900	+6.142%	64	172	-23.855%
2026-01-12	43.5500	43.8000	43.5000	43.8000	+4.286%	12	140	-19.178%
2026-01-09	42.0000	42.0000	42.0000	42.0000	+10.381%	1	140	-15.714%
2026-01-08	38.0500	38.0500	38.0500	38.0500	-11.532%	1	140	-6.965%
2026-01-07	42.9000	43.0100	42.9000	43.0100	-1.736%	2	140	-17.694%
2026-01-06	43.6800	43.7700	43.6800	43.7700	+2.195%	91	139	-19.123%
2026-01-05	42.9000	42.9000	42.8300	42.8300	-3.601%	2	60	-17.348%
2026-01-02	44.4300	44.4300	44.4300	44.4300	+0.520%	1	60	-20.324%
2025-12-24	44.2000	44.2000	44.2000	44.2000	+10.087%	1	59	-19.910%
2025-12-19	40.0000	40.1500	38.1500	40.1500	+10.000%	23	59	-11.831%
2025-12-18	36.5000	36.5000	36.5000	36.5000	+4.286%	1	59	-3.014%
2025-12-17	39.0000	39.0000	35.0000	35.0000	-14.738%	4	59	+1.143%
2025-12-16	40.0000	42.0500	40.0000	41.0500	+0.122%	26	54	-13.764%
2025-12-15	43.3000	43.3000	41.0000	41.0000	-14.708%	7	28	-13.659%
2025-12-12	49.8500	49.8500	48.0700	48.0700	0.000%	22	21	-26.357%