AVGO280121C00570000
AVGO Jan 21 2028 570.00 Call
optionOPRA
EODOct 6, 2026
32.45USD+24.808%(+6.45)2Vol789OI
AVGO280121C00570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 29.75 | 32.45 | 29.75 | 32.45 | +24.808% | 2 | 789 | 0.000% |
| 2026-10-02 | 26.00 | 26.00 | 26.00 | 26.00 | +8.696% | 2 | 790 | +24.808% |
| 2026-10-01 | 23.92 | 23.92 | 23.92 | 23.92 | -8.772% | 1 | 791 | +35.661% |
| 2026-09-30 | 26.22 | 26.22 | 26.22 | 26.22 | -5.377% | 15 | 776 | +23.760% |
| 2026-09-29 | 27.71 | 27.71 | 27.71 | 27.71 | +8.031% | 1 | 775 | +17.106% |
| 2026-09-25 | 25.65 | 25.65 | 25.65 | 25.65 | -1.346% | 20 | 755 | +26.511% |
| 2026-09-24 | 26.00 | 26.00 | 26.00 | 26.00 | +5.477% | 1 | 755 | +24.808% |
| 2026-09-17 | 24.65 | 24.65 | 24.65 | 24.65 | +7.221% | 3 | 755 | +31.643% |
| 2026-09-15 | 23.15 | 23.15 | 22.99 | 22.99 | -8.588% | 2 | 755 | +41.148% |
| 2026-09-14 | 26.63 | 26.63 | 25.15 | 25.15 | -14.890% | 2 | 755 | +29.026% |
| 2026-09-04 | 29.00 | 29.55 | 28.35 | 29.55 | +2.783% | 66 | 690 | +9.814% |
| 2026-09-03 | 27.75 | 28.75 | 25.70 | 28.75 | -21.298% | 17 | 675 | +12.870% |
| 2026-09-02 | 36.53 | 36.53 | 36.53 | 36.53 | -1.457% | 1 | 675 | -11.169% |
| 2026-09-01 | 36.89 | 37.07 | 36.89 | 37.07 | +12.846% | 4 | 675 | -12.463% |
| 2026-08-26 | 32.91 | 32.91 | 32.80 | 32.85 | -8.750% | 25 | 676 | -1.218% |
| 2026-08-25 | 35.90 | 36.00 | 35.90 | 36.00 | -12.409% | 2 | 676 | -9.861% |
| 2026-08-21 | 41.10 | 41.10 | 41.10 | 41.10 | +5.928% | 1 | 677 | -21.046% |
| 2026-08-20 | 38.80 | 38.80 | 38.80 | 38.80 | +0.388% | 1 | 676 | -16.366% |
| 2026-08-19 | 40.91 | 40.91 | 38.65 | 38.65 | -12.438% | 4 | 676 | -16.041% |
| 2026-08-18 | 46.60 | 46.60 | 44.14 | 44.14 | -11.896% | 2 | 674 | -26.484% |
| 2026-08-14 | 53.50 | 53.50 | 50.10 | 50.10 | -20.728% | 3 | 674 | -35.230% |
| 2026-08-13 | 63.80 | 63.85 | 62.85 | 63.20 | +3.777% | 5 | 674 | -48.655% |
| 2026-08-12 | 62.35 | 62.35 | 60.90 | 60.90 | -0.409% | 7 | 672 | -46.716% |
| 2026-08-11 | 66.00 | 66.35 | 61.15 | 61.15 | -10.795% | 10 | 670 | -46.934% |
| 2026-08-10 | 68.40 | 68.55 | 68.40 | 68.55 | -2.001% | 2 | 669 | -52.662% |
| 2026-08-07 | 69.95 | 69.95 | 69.95 | 69.95 | -2.509% | 1 | 668 | -53.610% |
| 2026-08-06 | 71.75 | 71.75 | 71.75 | 71.75 | +12.250% | 80 | 718 | -54.774% |
| 2026-08-04 | 63.92 | 63.92 | 63.92 | 63.92 | +20.038% | 1 | 717 | -49.233% |
| 2026-07-24 | 53.25 | 53.25 | 53.25 | 53.25 | -8.850% | 2 | 715 | -39.061% |
| 2026-07-23 | 58.42 | 58.42 | 58.42 | 58.42 | +13.437% | 1 | 714 | -44.454% |
| 2026-07-17 | 47.21 | 51.50 | 47.21 | 51.50 | -1.736% | 3 | 711 | -36.990% |
| 2026-07-16 | 52.41 | 52.41 | 52.41 | 52.41 | -9.294% | 10 | 711 | -38.084% |
| 2026-07-13 | 57.50 | 57.78 | 57.50 | 57.78 | -1.818% | 2 | 710 | -43.839% |
| 2026-07-08 | 58.05 | 58.85 | 58.05 | 58.85 | +11.248% | 2 | 709 | -44.860% |
| 2026-06-26 | 52.01 | 52.90 | 51.74 | 52.90 | -5.788% | 26 | 725 | -38.658% |
| 2026-06-23 | 56.15 | 56.15 | 56.15 | 56.15 | -13.549% | 1 | 724 | -42.208% |
| 2026-06-17 | 63.90 | 65.20 | 63.85 | 64.95 | +17.834% | 36 | 737 | -50.038% |
| 2026-06-16 | 55.12 | 55.12 | 55.12 | 55.12 | -4.322% | 1 | 738 | -41.128% |
| 2026-06-11 | 57.61 | 57.61 | 57.61 | 57.61 | -12.300% | 1 | 738 | -43.673% |
| 2026-06-08 | 65.14 | 65.69 | 65.14 | 65.69 | -1.114% | 5 | 736 | -50.601% |
| 2026-06-05 | 66.43 | 66.43 | 66.43 | 66.43 | -18.310% | 1 | 736 | -51.152% |
| 2026-06-04 | 71.00 | 81.32 | 71.00 | 81.32 | -29.410% | 253 | 775 | -60.096% |
| 2026-06-03 | 118.00 | 118.00 | 112.00 | 115.20 | +3.374% | 24 | 777 | -71.832% |
| 2026-06-02 | 113.60 | 113.70 | 108.70 | 111.44 | +9.041% | 23 | 779 | -70.881% |
| 2026-06-01 | 92.85 | 102.20 | 92.85 | 102.20 | +32.727% | 4 | 778 | -68.249% |
| 2026-05-28 | 76.00 | 77.00 | 76.00 | 77.00 | +0.026% | 17 | 785 | -57.857% |
| 2026-05-26 | 76.98 | 76.98 | 76.98 | 76.98 | +11.890% | 5 | 785 | -57.846% |
| 2026-05-19 | 68.80 | 68.80 | 68.80 | 68.80 | -15.114% | 5 | 785 | -52.834% |
| 2026-05-14 | 77.45 | 81.40 | 77.45 | 81.05 | +6.351% | 47 | 782 | -59.963% |
| 2026-05-11 | 76.21 | 76.21 | 76.21 | 76.21 | +6.587% | 1 | 782 | -57.420% |
| 2026-05-07 | 70.20 | 71.50 | 70.20 | 71.50 | +0.309% | 6 | 782 | -54.615% |
| 2026-05-06 | 71.13 | 71.28 | 71.13 | 71.28 | -5.652% | 40 | 762 | -54.475% |
| 2026-05-05 | 73.25 | 75.55 | 73.25 | 75.55 | +12.761% | 33 | 761 | -57.048% |
| 2026-04-30 | 67.00 | 67.00 | 67.00 | 67.00 | +13.176% | 1 | 761 | -51.567% |
| 2026-04-28 | 64.80 | 64.80 | 59.20 | 59.20 | -18.028% | 13 | 761 | -45.186% |
| 2026-04-23 | 74.86 | 76.20 | 71.40 | 72.22 | +4.364% | 21 | 773 | -55.068% |
| 2026-04-22 | 69.20 | 69.20 | 69.20 | 69.20 | +16.695% | 1 | 772 | -53.107% |
| 2026-04-20 | 59.17 | 59.30 | 58.47 | 59.30 | -6.378% | 4 | 773 | -45.278% |
| 2026-04-17 | 62.27 | 63.37 | 62.27 | 63.34 | +5.567% | 163 | 731 | -48.769% |
| 2026-04-15 | 58.70 | 60.00 | 58.15 | 60.00 | +18.765% | 207 | 649 | -45.917% |
| 2026-04-13 | 50.52 | 50.52 | 50.52 | 50.52 | +12.267% | 1 | 650 | -35.768% |
| 2026-04-10 | 45.00 | 45.00 | 45.00 | 45.00 | +10.565% | 1 | 650 | -27.889% |
| 2026-04-08 | 40.35 | 40.70 | 38.30 | 40.70 | +27.586% | 22 | 649 | -20.270% |
| 2026-04-07 | 31.80 | 32.01 | 31.80 | 31.90 | +13.807% | 12 | 660 | +1.724% |
| 2026-04-06 | 28.03 | 28.03 | 28.03 | 28.03 | +0.215% | 2 | 662 | +15.769% |
| 2026-04-01 | 28.00 | 28.10 | 27.96 | 27.97 | +13.193% | 98 | 660 | +16.017% |
| 2026-03-30 | 24.71 | 24.71 | 24.71 | 24.71 | -8.481% | 2 | 634 | +31.323% |
| 2026-03-27 | 27.94 | 27.94 | 26.37 | 27.00 | -9.669% | 118 | 636 | +20.185% |
| 2026-03-26 | 30.24 | 30.24 | 29.89 | 29.89 | -5.858% | 3 | 635 | +8.565% |
| 2026-03-25 | 31.90 | 31.90 | 31.75 | 31.75 | -0.157% | 20 | 635 | +2.205% |
| 2026-03-24 | 31.80 | 31.80 | 31.80 | 31.80 | -3.927% | 5 | 635 | +2.044% |
| 2026-03-23 | 32.77 | 33.10 | 32.15 | 33.10 | +7.712% | 262 | 635 | -1.964% |
| 2026-03-20 | 31.31 | 31.37 | 30.73 | 30.73 | -4.565% | 4 | 601 | +5.597% |
| 2026-03-19 | 29.65 | 32.68 | 29.65 | 32.20 | -3.158% | 306 | 602 | +0.776% |
| 2026-03-17 | 35.20 | 35.20 | 32.99 | 33.25 | -7.510% | 31 | 444 | -2.406% |
| 2026-03-16 | 35.50 | 35.95 | 35.40 | 35.95 | +1.296% | 58 | 421 | -9.736% |
| 2026-03-13 | 35.95 | 36.75 | 35.33 | 35.49 | -13.859% | 77 | 430 | -8.566% |
| 2026-03-12 | 41.15 | 41.20 | 41.15 | 41.20 | -1.317% | 2 | 386 | -21.238% |
| 2026-03-11 | 42.52 | 42.52 | 41.75 | 41.75 | -4.528% | 77 | 386 | -22.275% |
| 2026-03-10 | 43.80 | 43.98 | 43.50 | 43.73 | -1.885% | 76 | 345 | -25.795% |
| 2026-03-09 | 44.57 | 44.57 | 44.57 | 44.57 | +15.736% | 1 | 341 | -27.193% |
| 2026-03-06 | 38.55 | 38.55 | 38.51 | 38.51 | +2.040% | 50 | 340 | -15.736% |
| 2026-03-05 | 37.19 | 38.61 | 37.19 | 37.74 | +9.391% | 80 | 324 | -14.017% |
| 2026-03-04 | 33.75 | 34.55 | 33.70 | 34.50 | +2.740% | 8 | 275 | -5.942% |
| 2026-03-03 | 33.58 | 33.58 | 33.58 | 33.58 | -3.228% | 1 | 277 | -3.365% |
| 2026-02-27 | 34.70 | 34.70 | 34.70 | 34.70 | -2.583% | 3 | 277 | -6.484% |
| 2026-02-26 | 35.16 | 35.65 | 35.16 | 35.62 | -17.163% | 4 | 277 | -8.899% |
| 2026-02-25 | 41.35 | 43.00 | 41.35 | 43.00 | +8.861% | 2 | 276 | -24.535% |
| 2026-02-24 | 37.67 | 39.50 | 37.67 | 39.50 | -18.641% | 4 | 276 | -17.848% |
| 2026-02-09 | 48.55 | 48.55 | 48.55 | 48.55 | +11.609% | 2 | 272 | -33.162% |
| 2026-02-06 | 41.85 | 43.50 | 41.85 | 43.50 | +25.180% | 2 | 274 | -25.402% |
| 2026-02-05 | 34.75 | 34.75 | 34.75 | 34.75 | +1.668% | 1 | 275 | -6.619% |
| 2026-02-04 | 33.62 | 34.19 | 30.90 | 34.18 | -16.430% | 335 | 276 | -5.061% |
| 2026-02-02 | 40.95 | 41.35 | 40.25 | 40.90 | -0.583% | 73 | 310 | -20.660% |
| 2026-01-30 | 41.07 | 41.14 | 41.07 | 41.14 | +5.623% | 2 | 278 | -21.123% |
| 2026-01-29 | 38.95 | 38.95 | 38.95 | 38.95 | -3.230% | 5 | 279 | -16.688% |
| 2026-01-28 | 40.45 | 40.45 | 40.25 | 40.25 | -1.300% | 6 | 274 | -19.379% |
| 2026-01-27 | 41.70 | 41.75 | 40.78 | 40.78 | +14.390% | 7 | 275 | -20.427% |
| 2026-01-23 | 35.65 | 35.65 | 35.65 | 35.65 | -19.978% | 5 | 270 | -8.976% |
| 2026-01-20 | 44.61 | 44.61 | 44.55 | 44.55 | -5.011% | 3 | 265 | -27.160% |
| 2026-01-12 | 46.55 | 46.90 | 46.55 | 46.90 | +14.167% | 8 | 265 | -30.810% |
| 2026-01-08 | 41.50 | 41.50 | 40.16 | 41.08 | -9.416% | 53 | 267 | -21.008% |
| 2026-01-07 | 45.69 | 45.69 | 45.35 | 45.35 | -3.511% | 3 | 217 | -28.445% |
| 2026-01-06 | 47.00 | 47.00 | 47.00 | 47.00 | +5.145% | 2 | 218 | -30.957% |
| 2026-01-05 | 44.70 | 44.70 | 44.70 | 44.70 | -4.589% | 2 | 217 | -27.405% |
| 2026-01-02 | 47.52 | 47.52 | 46.80 | 46.85 | +0.861% | 83 | 217 | -30.736% |
| 2025-12-31 | 46.45 | 46.45 | 46.45 | 46.45 | +10.753% | 1 | 141 | -30.140% |
| 2025-12-19 | 41.40 | 41.94 | 41.10 | 41.94 | +10.079% | 114 | 141 | -22.628% |
| 2025-12-17 | 38.10 | 38.10 | 38.10 | 38.10 | -14.478% | 1 | 101 | -14.829% |
| 2025-12-16 | 44.55 | 44.55 | 44.55 | 44.55 | -3.987% | 3 | 100 | -27.160% |
| 2025-12-15 | 52.60 | 52.60 | 46.40 | 46.40 | -12.055% | 86 | 97 | -30.065% |
| 2025-12-12 | 55.96 | 55.96 | 52.60 | 52.76 | -24.843% | 11 | 11 | -38.495% |
| 2025-12-11 | 70.30 | 70.30 | 70.20 | 70.20 | 0.000% | 4 | 2 | -53.775% |