Dark

AVGO20280121C570
AVGO Jan 21 2028 570.00 Call (AVGO280121C00570000)
option OPRA

EOD

Jun 26, 2026

52.90-5.788%(-3.25)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	52.0100	52.9000	51.7400	52.9000	-5.788%	26	709	0.000%
2026-06-23	56.1500	56.1500	56.1500	56.1500	-13.549%	1	725	-5.788%
2026-06-17	63.9000	65.2000	63.8500	64.9500	+17.834%	36	724	-18.553%
2026-06-16	55.1200	55.1200	55.1200	55.1200	-4.322%	1	737	-4.028%
2026-06-11	57.6100	57.6100	57.6100	57.6100	-12.300%	1	738	-8.176%
2026-06-08	65.1400	65.6900	65.1400	65.6900	-1.114%	5	738	-19.470%
2026-06-05	66.4300	66.4300	66.4300	66.4300	-18.310%	1	736	-20.367%
2026-06-04	71.0000	81.3200	71.0000	81.3200	-29.410%	253	736	-34.948%
2026-06-03	118.0000	118.0000	112.0000	115.2000	+3.374%	24	775	-54.080%
2026-06-02	113.6000	113.7000	108.7000	111.4400	+9.041%	23	777	-52.531%
2026-06-01	92.8500	102.2000	92.8500	102.2000	+32.727%	4	779	-48.239%
2026-05-28	76.0000	77.0000	76.0000	77.0000	+0.026%	17	778	-31.299%
2026-05-26	76.9800	76.9800	76.9800	76.9800	+11.890%	5	785	-31.281%
2026-05-19	68.8000	68.8000	68.8000	68.8000	-15.114%	5	785	-23.110%
2026-05-14	77.4500	81.4000	77.4500	81.0500	+6.351%	47	785	-34.732%
2026-05-11	76.2100	76.2100	76.2100	76.2100	+6.587%	1	782	-30.587%
2026-05-07	70.2000	71.5000	70.2000	71.5000	+0.309%	6	782	-26.014%
2026-05-06	71.1300	71.2800	71.1300	71.2800	-5.652%	40	782	-25.786%
2026-05-05	73.2500	75.5500	73.2500	75.5500	+12.761%	33	762	-29.980%
2026-04-30	67.0000	67.0000	67.0000	67.0000	+13.176%	1	761	-21.045%
2026-04-28	64.8000	64.8000	59.2000	59.2000	-18.028%	13	761	-10.642%
2026-04-23	74.8600	76.2000	71.4000	72.2200	+4.364%	21	761	-26.752%
2026-04-22	69.2000	69.2000	69.2000	69.2000	+16.695%	1	773	-23.555%
2026-04-20	59.1700	59.3000	58.4700	59.3000	-6.378%	4	772	-10.793%
2026-04-17	62.2700	63.3700	62.2700	63.3400	+5.567%	163	773	-16.482%
2026-04-15	58.7000	60.0000	58.1500	60.0000	+18.765%	207	731	-11.833%
2026-04-13	50.5200	50.5200	50.5200	50.5200	+12.267%	1	649	+4.711%
2026-04-10	45.0000	45.0000	45.0000	45.0000	+10.565%	1	650	+17.556%
2026-04-08	40.3500	40.7000	38.3000	40.7000	+27.586%	22	649	+29.975%
2026-04-07	31.8000	32.0100	31.8000	31.9000	+13.807%	12	660	+65.831%
2026-04-06	28.0300	28.0300	28.0300	28.0300	+0.215%	2	662	+88.726%
2026-04-01	28.0000	28.1000	27.9600	27.9700	+13.193%	98	660	+89.131%
2026-03-30	24.7100	24.7100	24.7100	24.7100	-8.481%	2	634	+114.083%
2026-03-27	27.9400	27.9400	26.3700	27.0000	-9.669%	118	636	+95.926%
2026-03-26	30.2400	30.2400	29.8900	29.8900	-5.858%	3	635	+76.982%
2026-03-25	31.9000	31.9000	31.7500	31.7500	-0.157%	20	635	+66.614%
2026-03-24	31.8000	31.8000	31.8000	31.8000	-3.927%	5	635	+66.352%
2026-03-23	32.7700	33.1000	32.1500	33.1000	+7.712%	262	635	+59.819%
2026-03-20	31.3100	31.3700	30.7300	30.7300	-4.565%	4	601	+72.144%
2026-03-19	29.6500	32.6800	29.6500	32.2000	-3.158%	306	602	+64.286%
2026-03-17	35.2000	35.2000	32.9900	33.2500	-7.510%	31	444	+59.098%
2026-03-16	35.5000	35.9500	35.4000	35.9500	+1.296%	58	421	+47.149%
2026-03-13	35.9500	36.7500	35.3300	35.4900	-13.859%	77	430	+49.056%
2026-03-12	41.1500	41.2000	41.1500	41.2000	-1.317%	2	386	+28.398%
2026-03-11	42.5200	42.5200	41.7500	41.7500	-4.528%	77	386	+26.707%
2026-03-10	43.8000	43.9800	43.5000	43.7300	-1.885%	76	345	+20.970%
2026-03-09	44.5700	44.5700	44.5700	44.5700	+15.736%	1	341	+18.690%
2026-03-06	38.5500	38.5500	38.5100	38.5100	+2.040%	50	340	+37.367%
2026-03-05	37.1900	38.6100	37.1900	37.7400	+9.391%	80	324	+40.170%
2026-03-04	33.7500	34.5500	33.7000	34.5000	+2.740%	8	275	+53.333%
2026-03-03	33.5800	33.5800	33.5800	33.5800	-3.228%	1	277	+57.534%
2026-02-27	34.7000	34.7000	34.7000	34.7000	-2.583%	3	277	+52.450%
2026-02-26	35.1600	35.6500	35.1600	35.6200	-17.163%	4	277	+48.512%
2026-02-25	41.3500	43.0000	41.3500	43.0000	+8.861%	2	276	+23.023%
2026-02-24	37.6700	39.5000	37.6700	39.5000	-18.641%	4	276	+33.924%
2026-02-09	48.5500	48.5500	48.5500	48.5500	+11.609%	2	272	+8.960%
2026-02-06	41.8500	43.5000	41.8500	43.5000	+25.180%	2	274	+21.609%
2026-02-05	34.7500	34.7500	34.7500	34.7500	+1.668%	1	275	+52.230%
2026-02-04	33.6200	34.1900	30.9000	34.1800	-16.430%	335	276	+54.769%
2026-02-02	40.9500	41.3500	40.2500	40.9000	-0.583%	73	310	+29.340%
2026-01-30	41.0700	41.1400	41.0700	41.1400	+5.623%	2	278	+28.585%
2026-01-29	38.9500	38.9500	38.9500	38.9500	-3.230%	5	279	+35.815%
2026-01-28	40.4500	40.4500	40.2500	40.2500	-1.300%	6	274	+31.429%
2026-01-27	41.7000	41.7500	40.7800	40.7800	+14.390%	7	275	+29.720%
2026-01-23	35.6500	35.6500	35.6500	35.6500	-19.978%	5	270	+48.387%
2026-01-20	44.6100	44.6100	44.5500	44.5500	-5.011%	3	265	+18.743%
2026-01-12	46.5500	46.9000	46.5500	46.9000	+14.167%	8	265	+12.793%
2026-01-08	41.5000	41.5000	40.1600	41.0800	-9.416%	53	267	+28.773%
2026-01-07	45.6900	45.6900	45.3500	45.3500	-3.511%	3	217	+16.648%
2026-01-06	47.0000	47.0000	47.0000	47.0000	+5.145%	2	218	+12.553%
2026-01-05	44.7000	44.7000	44.7000	44.7000	-4.589%	2	217	+18.345%
2026-01-02	47.5200	47.5200	46.8000	46.8500	+0.861%	83	217	+12.914%
2025-12-31	46.4500	46.4500	46.4500	46.4500	+10.753%	1	141	+13.886%
2025-12-19	41.4000	41.9400	41.1000	41.9400	+10.079%	114	141	+26.133%
2025-12-17	38.1000	38.1000	38.1000	38.1000	-14.478%	1	101	+38.845%
2025-12-16	44.5500	44.5500	44.5500	44.5500	-3.987%	3	100	+18.743%
2025-12-15	52.6000	52.6000	46.4000	46.4000	-12.055%	86	97	+14.009%
2025-12-12	55.9600	55.9600	52.6000	52.7600	-24.843%	11	11	+0.265%
2025-12-11	70.3000	70.3000	70.2000	70.2000	0.000%	4	2	-24.644%