Dark

AVGO20280121C570
AVGO Jan 21 2028 570.00 Call (AVGO280121C00570000)
option OPRA

EOD

Aug 20, 2026

38.80+0.388%(+0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	38.8000	38.8000	38.8000	38.8000	+0.388%	1	677	0.000%
2026-08-19	40.9100	40.9100	38.6500	38.6500	-12.438%	4	676	+0.388%
2026-08-18	46.6000	46.6000	44.1400	44.1400	-11.896%	2	676	-12.098%
2026-08-14	53.5000	53.5000	50.1000	50.1000	-20.728%	3	674	-22.555%
2026-08-13	63.8000	63.8500	62.8500	63.2000	+3.777%	5	674	-38.608%
2026-08-12	62.3500	62.3500	60.9000	60.9000	-0.409%	7	674	-36.289%
2026-08-11	66.0000	66.3500	61.1500	61.1500	-10.795%	10	672	-36.549%
2026-08-10	68.4000	68.5500	68.4000	68.5500	-2.001%	2	670	-43.399%
2026-08-07	69.9500	69.9500	69.9500	69.9500	-2.509%	1	669	-44.532%
2026-08-06	71.7500	71.7500	71.7500	71.7500	+12.250%	80	668	-45.923%
2026-08-04	63.9200	63.9200	63.9200	63.9200	+20.038%	1	718	-39.299%
2026-07-24	53.2500	53.2500	53.2500	53.2500	-8.850%	2	717	-27.136%
2026-07-23	58.4200	58.4200	58.4200	58.4200	+13.437%	1	715	-33.584%
2026-07-17	47.2100	51.5000	47.2100	51.5000	-1.736%	3	714	-24.660%
2026-07-16	52.4100	52.4100	52.4100	52.4100	-9.294%	10	711	-25.968%
2026-07-13	57.5000	57.7800	57.5000	57.7800	-1.818%	2	711	-32.849%
2026-07-08	58.0500	58.8500	58.0500	58.8500	+11.248%	2	710	-34.070%
2026-06-26	52.0100	52.9000	51.7400	52.9000	-5.788%	26	709	-26.654%
2026-06-23	56.1500	56.1500	56.1500	56.1500	-13.549%	1	725	-30.899%
2026-06-17	63.9000	65.2000	63.8500	64.9500	+17.834%	36	724	-40.262%
2026-06-16	55.1200	55.1200	55.1200	55.1200	-4.322%	1	737	-29.608%
2026-06-11	57.6100	57.6100	57.6100	57.6100	-12.300%	1	738	-32.651%
2026-06-08	65.1400	65.6900	65.1400	65.6900	-1.114%	5	738	-40.935%
2026-06-05	66.4300	66.4300	66.4300	66.4300	-18.310%	1	736	-41.593%
2026-06-04	71.0000	81.3200	71.0000	81.3200	-29.410%	253	736	-52.287%
2026-06-03	118.0000	118.0000	112.0000	115.2000	+3.374%	24	775	-66.319%
2026-06-02	113.6000	113.7000	108.7000	111.4400	+9.041%	23	777	-65.183%
2026-06-01	92.8500	102.2000	92.8500	102.2000	+32.727%	4	779	-62.035%
2026-05-28	76.0000	77.0000	76.0000	77.0000	+0.026%	17	778	-49.610%
2026-05-26	76.9800	76.9800	76.9800	76.9800	+11.890%	5	785	-49.597%
2026-05-19	68.8000	68.8000	68.8000	68.8000	-15.114%	5	785	-43.605%
2026-05-14	77.4500	81.4000	77.4500	81.0500	+6.351%	47	785	-52.128%
2026-05-11	76.2100	76.2100	76.2100	76.2100	+6.587%	1	782	-49.088%
2026-05-07	70.2000	71.5000	70.2000	71.5000	+0.309%	6	782	-45.734%
2026-05-06	71.1300	71.2800	71.1300	71.2800	-5.652%	40	782	-45.567%
2026-05-05	73.2500	75.5500	73.2500	75.5500	+12.761%	33	762	-48.643%
2026-04-30	67.0000	67.0000	67.0000	67.0000	+13.176%	1	761	-42.090%
2026-04-28	64.8000	64.8000	59.2000	59.2000	-18.028%	13	761	-34.459%
2026-04-23	74.8600	76.2000	71.4000	72.2200	+4.364%	21	761	-46.275%
2026-04-22	69.2000	69.2000	69.2000	69.2000	+16.695%	1	773	-43.931%
2026-04-20	59.1700	59.3000	58.4700	59.3000	-6.378%	4	772	-34.570%
2026-04-17	62.2700	63.3700	62.2700	63.3400	+5.567%	163	773	-38.743%
2026-04-15	58.7000	60.0000	58.1500	60.0000	+18.765%	207	731	-35.333%
2026-04-13	50.5200	50.5200	50.5200	50.5200	+12.267%	1	649	-23.199%
2026-04-10	45.0000	45.0000	45.0000	45.0000	+10.565%	1	650	-13.778%
2026-04-08	40.3500	40.7000	38.3000	40.7000	+27.586%	22	649	-4.668%
2026-04-07	31.8000	32.0100	31.8000	31.9000	+13.807%	12	660	+21.630%
2026-04-06	28.0300	28.0300	28.0300	28.0300	+0.215%	2	662	+38.423%
2026-04-01	28.0000	28.1000	27.9600	27.9700	+13.193%	98	660	+38.720%
2026-03-30	24.7100	24.7100	24.7100	24.7100	-8.481%	2	634	+57.021%
2026-03-27	27.9400	27.9400	26.3700	27.0000	-9.669%	118	636	+43.704%
2026-03-26	30.2400	30.2400	29.8900	29.8900	-5.858%	3	635	+29.809%
2026-03-25	31.9000	31.9000	31.7500	31.7500	-0.157%	20	635	+22.205%
2026-03-24	31.8000	31.8000	31.8000	31.8000	-3.927%	5	635	+22.013%
2026-03-23	32.7700	33.1000	32.1500	33.1000	+7.712%	262	635	+17.221%
2026-03-20	31.3100	31.3700	30.7300	30.7300	-4.565%	4	601	+26.261%
2026-03-19	29.6500	32.6800	29.6500	32.2000	-3.158%	306	602	+20.497%
2026-03-17	35.2000	35.2000	32.9900	33.2500	-7.510%	31	444	+16.692%
2026-03-16	35.5000	35.9500	35.4000	35.9500	+1.296%	58	421	+7.928%
2026-03-13	35.9500	36.7500	35.3300	35.4900	-13.859%	77	430	+9.327%
2026-03-12	41.1500	41.2000	41.1500	41.2000	-1.317%	2	386	-5.825%
2026-03-11	42.5200	42.5200	41.7500	41.7500	-4.528%	77	386	-7.066%
2026-03-10	43.8000	43.9800	43.5000	43.7300	-1.885%	76	345	-11.274%
2026-03-09	44.5700	44.5700	44.5700	44.5700	+15.736%	1	341	-12.946%
2026-03-06	38.5500	38.5500	38.5100	38.5100	+2.040%	50	340	+0.753%
2026-03-05	37.1900	38.6100	37.1900	37.7400	+9.391%	80	324	+2.809%
2026-03-04	33.7500	34.5500	33.7000	34.5000	+2.740%	8	275	+12.464%
2026-03-03	33.5800	33.5800	33.5800	33.5800	-3.228%	1	277	+15.545%
2026-02-27	34.7000	34.7000	34.7000	34.7000	-2.583%	3	277	+11.816%
2026-02-26	35.1600	35.6500	35.1600	35.6200	-17.163%	4	277	+8.928%
2026-02-25	41.3500	43.0000	41.3500	43.0000	+8.861%	2	276	-9.767%
2026-02-24	37.6700	39.5000	37.6700	39.5000	-18.641%	4	276	-1.772%
2026-02-09	48.5500	48.5500	48.5500	48.5500	+11.609%	2	272	-20.082%
2026-02-06	41.8500	43.5000	41.8500	43.5000	+25.180%	2	274	-10.805%
2026-02-05	34.7500	34.7500	34.7500	34.7500	+1.668%	1	275	+11.655%
2026-02-04	33.6200	34.1900	30.9000	34.1800	-16.430%	335	276	+13.517%
2026-02-02	40.9500	41.3500	40.2500	40.9000	-0.583%	73	310	-5.134%
2026-01-30	41.0700	41.1400	41.0700	41.1400	+5.623%	2	278	-5.688%
2026-01-29	38.9500	38.9500	38.9500	38.9500	-3.230%	5	279	-0.385%
2026-01-28	40.4500	40.4500	40.2500	40.2500	-1.300%	6	274	-3.602%
2026-01-27	41.7000	41.7500	40.7800	40.7800	+14.390%	7	275	-4.855%
2026-01-23	35.6500	35.6500	35.6500	35.6500	-19.978%	5	270	+8.836%
2026-01-20	44.6100	44.6100	44.5500	44.5500	-5.011%	3	265	-12.907%
2026-01-12	46.5500	46.9000	46.5500	46.9000	+14.167%	8	265	-17.271%
2026-01-08	41.5000	41.5000	40.1600	41.0800	-9.416%	53	267	-5.550%
2026-01-07	45.6900	45.6900	45.3500	45.3500	-3.511%	3	217	-14.443%
2026-01-06	47.0000	47.0000	47.0000	47.0000	+5.145%	2	218	-17.447%
2026-01-05	44.7000	44.7000	44.7000	44.7000	-4.589%	2	217	-13.199%
2026-01-02	47.5200	47.5200	46.8000	46.8500	+0.861%	83	217	-17.182%
2025-12-31	46.4500	46.4500	46.4500	46.4500	+10.753%	1	141	-16.469%
2025-12-19	41.4000	41.9400	41.1000	41.9400	+10.079%	114	141	-7.487%
2025-12-17	38.1000	38.1000	38.1000	38.1000	-14.478%	1	101	+1.837%
2025-12-16	44.5500	44.5500	44.5500	44.5500	-3.987%	3	100	-12.907%
2025-12-15	52.6000	52.6000	46.4000	46.4000	-12.055%	86	97	-16.379%
2025-12-12	55.9600	55.9600	52.6000	52.7600	-24.843%	11	11	-26.459%
2025-12-11	70.3000	70.3000	70.2000	70.2000	0.000%	4	2	-44.729%