AVGO280121C00560000
AVGO Jan 21 2028 560.00 Call
optionOPRA
EODOct 7, 2026
33.80USD-1.458%(-0.50)4Vol4,823OI
AVGO280121C00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 32.15 | 33.90 | 32.15 | 33.80 | -1.458% | 4 | 4,821 | 0.000% |
| 2026-10-06 | 30.55 | 34.30 | 30.55 | 34.30 | +18.276% | 12 | 4,825 | -1.458% |
| 2026-10-05 | 27.00 | 29.00 | 27.00 | 29.00 | +6.227% | 10 | 4,825 | +16.552% |
| 2026-10-02 | 26.90 | 27.30 | 26.90 | 27.30 | +7.905% | 3 | 4,826 | +23.810% |
| 2026-10-01 | 25.10 | 25.30 | 25.10 | 25.30 | -6.642% | 2 | 4,826 | +33.597% |
| 2026-09-30 | 27.30 | 27.36 | 27.10 | 27.10 | -2.798% | 70 | 4,829 | +24.723% |
| 2026-09-29 | 29.60 | 29.60 | 27.88 | 27.88 | +6.008% | 5 | 4,830 | +21.234% |
| 2026-09-28 | 27.16 | 27.17 | 26.00 | 26.30 | -2.916% | 30 | 4,827 | +28.517% |
| 2026-09-24 | 27.32 | 27.37 | 27.09 | 27.09 | -9.700% | 7 | 4,821 | +24.769% |
| 2026-09-23 | 30.00 | 30.00 | 30.00 | 30.00 | -5.660% | 1 | 4,822 | +12.667% |
| 2026-09-22 | 31.80 | 31.80 | 31.80 | 31.80 | -0.126% | 1 | 4,821 | +6.289% |
| 2026-09-21 | 29.80 | 31.84 | 29.00 | 31.84 | +27.360% | 7 | 4,815 | +6.156% |
| 2026-09-17 | 26.37 | 26.37 | 25.00 | 25.00 | +7.527% | 9 | 4,814 | +35.200% |
| 2026-09-16 | 24.30 | 24.55 | 23.25 | 23.25 | -1.608% | 1,804 | 3,137 | +45.376% |
| 2026-09-15 | 25.10 | 25.10 | 23.00 | 23.63 | -9.115% | 10 | 3,129 | +43.039% |
| 2026-09-14 | 27.93 | 27.93 | 26.00 | 26.00 | -20.489% | 19 | 3,115 | +30.000% |
| 2026-09-11 | 32.70 | 32.70 | 32.70 | 32.70 | -1.506% | 1 | 3,114 | +3.364% |
| 2026-09-10 | 33.35 | 33.35 | 33.10 | 33.20 | -0.896% | 1,500 | 2,048 | +1.807% |
| 2026-09-09 | 33.50 | 33.50 | 33.50 | 33.50 | -8.967% | 1 | 2,047 | +0.896% |
| 2026-09-08 | 34.75 | 37.00 | 34.75 | 36.80 | +19.675% | 106 | 2,050 | -8.152% |
| 2026-09-04 | 30.15 | 30.75 | 29.40 | 30.75 | +1.151% | 561 | 2,198 | +9.919% |
| 2026-09-03 | 29.09 | 30.40 | 26.90 | 30.40 | -18.695% | 23 | 2,189 | +11.184% |
| 2026-09-02 | 37.39 | 37.39 | 37.39 | 37.39 | -4.300% | 1 | 2,189 | -9.601% |
| 2026-09-01 | 38.90 | 39.07 | 38.90 | 39.07 | -2.544% | 6 | 2,186 | -13.489% |
| 2026-08-31 | 40.09 | 40.09 | 40.09 | 40.09 | -3.537% | 12 | 2,174 | -15.690% |
| 2026-08-28 | 41.45 | 41.56 | 41.45 | 41.56 | +3.486% | 2 | 2,174 | -18.672% |
| 2026-08-27 | 40.16 | 40.16 | 40.16 | 40.16 | +18.957% | 8 | 2,170 | -15.837% |
| 2026-08-26 | 34.65 | 36.05 | 33.76 | 33.76 | -6.352% | 43 | 2,171 | +0.118% |
| 2026-08-25 | 37.00 | 37.00 | 36.05 | 36.05 | -3.995% | 4 | 2,170 | -6.241% |
| 2026-08-24 | 37.35 | 37.55 | 37.35 | 37.55 | -10.808% | 3 | 2,170 | -9.987% |
| 2026-08-21 | 42.10 | 42.10 | 42.10 | 42.10 | +7.261% | 1 | 2,169 | -19.715% |
| 2026-08-20 | 37.70 | 40.01 | 37.70 | 39.25 | +0.564% | 17 | 2,171 | -13.885% |
| 2026-08-19 | 40.44 | 40.44 | 38.94 | 39.03 | -15.152% | 5 | 2,170 | -13.400% |
| 2026-08-18 | 49.30 | 49.30 | 45.78 | 46.00 | -14.035% | 20 | 2,172 | -26.522% |
| 2026-08-17 | 53.95 | 53.95 | 53.51 | 53.51 | -0.594% | 2 | 2,174 | -36.834% |
| 2026-08-14 | 55.45 | 55.45 | 53.83 | 53.83 | -17.691% | 4 | 2,175 | -37.210% |
| 2026-08-13 | 66.34 | 66.75 | 65.10 | 65.40 | +3.975% | 22 | 2,176 | -48.318% |
| 2026-08-12 | 66.20 | 66.20 | 62.90 | 62.90 | -0.254% | 10 | 2,174 | -46.264% |
| 2026-08-11 | 67.40 | 67.40 | 62.90 | 63.06 | -10.490% | 49 | 2,128 | -46.400% |
| 2026-08-10 | 70.90 | 70.95 | 70.45 | 70.45 | -3.493% | 8 | 2,123 | -52.023% |
| 2026-08-07 | 76.35 | 76.35 | 72.25 | 73.00 | -1.617% | 12 | 2,113 | -53.699% |
| 2026-08-06 | 75.10 | 75.10 | 73.75 | 74.20 | +2.841% | 17 | 2,110 | -54.447% |
| 2026-08-05 | 72.15 | 72.15 | 72.10 | 72.15 | -0.387% | 7 | 2,105 | -53.153% |
| 2026-08-04 | 66.13 | 72.43 | 66.13 | 72.43 | +29.224% | 5 | 2,101 | -53.334% |
| 2026-08-03 | 51.57 | 56.05 | 51.57 | 56.05 | -1.407% | 4 | 2,102 | -39.697% |
| 2026-07-31 | 56.34 | 56.85 | 56.04 | 56.85 | +7.670% | 7 | 2,098 | -40.545% |
| 2026-07-29 | 52.80 | 52.80 | 52.80 | 52.80 | -3.930% | 1 | 2,099 | -35.985% |
| 2026-07-27 | 54.20 | 55.28 | 53.85 | 54.96 | -0.254% | 17 | 2,090 | -38.501% |
| 2026-07-24 | 55.20 | 55.20 | 55.10 | 55.10 | -8.699% | 3 | 2,088 | -38.657% |
| 2026-07-23 | 60.35 | 60.35 | 60.35 | 60.35 | +14.865% | 1 | 2,088 | -43.993% |
| 2026-07-17 | 48.86 | 53.65 | 48.86 | 52.54 | -5.842% | 7 | 2,087 | -35.668% |
| 2026-07-16 | 55.75 | 55.80 | 55.75 | 55.80 | -6.736% | 22 | 2,109 | -39.427% |
| 2026-07-13 | 62.02 | 62.02 | 59.25 | 59.83 | -12.440% | 21 | 2,088 | -43.507% |
| 2026-07-09 | 62.70 | 68.33 | 62.59 | 68.33 | +13.223% | 8 | 2,092 | -50.534% |
| 2026-07-08 | 58.58 | 62.31 | 58.58 | 60.35 | +18.776% | 23 | 2,069 | -43.993% |
| 2026-07-07 | 50.81 | 50.81 | 50.81 | 50.81 | +3.779% | 5 | 2,069 | -33.478% |
| 2026-07-02 | 48.96 | 48.96 | 48.96 | 48.96 | -5.300% | 1 | 2,068 | -30.964% |
| 2026-07-01 | 52.90 | 52.90 | 51.70 | 51.70 | -5.138% | 5 | 2,067 | -34.623% |
| 2026-06-30 | 54.50 | 54.50 | 54.25 | 54.50 | +4.426% | 5 | 2,066 | -37.982% |
| 2026-06-29 | 51.96 | 52.19 | 51.20 | 52.19 | +1.537% | 38 | 2,069 | -35.237% |
| 2026-06-26 | 51.80 | 54.00 | 51.40 | 51.40 | -10.218% | 102 | 2,086 | -34.241% |
| 2026-06-25 | 59.32 | 59.32 | 55.80 | 57.25 | -0.573% | 55 | 2,087 | -40.961% |
| 2026-06-24 | 57.58 | 57.58 | 57.58 | 57.58 | -2.158% | 1 | 2,087 | -41.299% |
| 2026-06-23 | 58.40 | 60.00 | 58.00 | 58.85 | -14.150% | 6 | 2,089 | -42.566% |
| 2026-06-22 | 75.00 | 75.00 | 68.32 | 68.55 | -4.858% | 5 | 2,086 | -50.693% |
| 2026-06-18 | 72.05 | 72.05 | 72.05 | 72.05 | +13.393% | 1 | 2,085 | -53.088% |
| 2026-06-17 | 66.28 | 67.20 | 63.34 | 63.54 | +11.925% | 126 | 2,118 | -46.805% |
| 2026-06-16 | 57.93 | 57.93 | 56.77 | 56.77 | -12.527% | 2 | 2,118 | -40.462% |
| 2026-06-15 | 64.90 | 64.90 | 64.90 | 64.90 | +8.838% | 5 | 2,113 | -47.920% |
| 2026-06-12 | 59.79 | 59.79 | 59.61 | 59.63 | -2.246% | 12 | 2,103 | -43.317% |
| 2026-06-11 | 58.09 | 61.46 | 57.70 | 61.00 | +7.965% | 42 | 2,112 | -44.590% |
| 2026-06-10 | 57.50 | 58.67 | 56.50 | 56.50 | -11.760% | 30 | 2,088 | -40.177% |
| 2026-06-09 | 65.15 | 65.15 | 55.95 | 64.03 | -4.075% | 9 | 2,085 | -47.212% |
| 2026-06-08 | 69.85 | 69.85 | 66.75 | 66.75 | +2.017% | 99 | 2,085 | -49.363% |
| 2026-06-05 | 72.30 | 72.30 | 65.43 | 65.43 | -19.222% | 14 | 2,073 | -48.342% |
| 2026-06-04 | 78.00 | 83.19 | 73.04 | 81.00 | -31.292% | 66 | 2,095 | -58.272% |
| 2026-06-03 | 119.02 | 120.64 | 117.89 | 117.89 | +2.575% | 18 | 2,096 | -71.329% |
| 2026-06-02 | 120.01 | 120.01 | 114.80 | 114.93 | +11.355% | 43 | 2,080 | -70.591% |
| 2026-06-01 | 94.35 | 103.21 | 94.35 | 103.21 | +12.798% | 29 | 2,103 | -67.251% |
| 2026-05-29 | 88.50 | 91.50 | 85.30 | 91.50 | +23.649% | 144 | 2,117 | -63.060% |
| 2026-05-18 | 75.02 | 75.02 | 74.00 | 74.00 | -11.905% | 4 | 2,117 | -54.324% |
| 2026-05-14 | 84.00 | 84.00 | 84.00 | 84.00 | +6.938% | 2 | 2,117 | -59.762% |
| 2026-05-11 | 78.89 | 78.89 | 78.55 | 78.55 | -0.683% | 76 | 2,042 | -56.970% |
| 2026-05-08 | 77.65 | 79.09 | 77.65 | 79.09 | +14.856% | 3 | 2,044 | -57.264% |
| 2026-05-07 | 73.50 | 73.50 | 68.86 | 68.86 | -6.070% | 15 | 2,033 | -50.915% |
| 2026-05-06 | 76.24 | 76.24 | 73.26 | 73.31 | +9.255% | 47 | 2,030 | -53.894% |
| 2026-05-04 | 71.76 | 71.76 | 67.10 | 67.10 | +7.274% | 2 | 2,029 | -49.627% |
| 2026-04-29 | 62.75 | 62.80 | 62.55 | 62.55 | -1.543% | 26 | 2,029 | -45.963% |
| 2026-04-28 | 64.50 | 64.50 | 61.60 | 63.53 | -11.886% | 4 | 2,027 | -46.797% |
| 2026-04-24 | 72.50 | 72.50 | 72.10 | 72.10 | -5.628% | 3 | 2,027 | -53.121% |
| 2026-04-23 | 76.40 | 76.40 | 76.40 | 76.40 | +2.468% | 3 | 2,027 | -55.759% |
| 2026-04-22 | 72.70 | 74.56 | 72.70 | 74.56 | +20.686% | 52 | 2,027 | -54.667% |
| 2026-04-21 | 61.90 | 61.94 | 61.50 | 61.78 | -0.355% | 7 | 2,028 | -45.290% |
| 2026-04-20 | 62.00 | 62.00 | 62.00 | 62.00 | -4.542% | 4 | 2,028 | -45.484% |
| 2026-04-17 | 64.01 | 64.95 | 63.75 | 64.95 | +4.337% | 10 | 2,029 | -47.960% |
| 2026-04-16 | 61.18 | 62.25 | 61.18 | 62.25 | +0.891% | 19 | 2,027 | -45.703% |
| 2026-04-15 | 59.00 | 61.95 | 59.00 | 61.70 | +14.132% | 115 | 2,013 | -45.219% |
| 2026-04-14 | 53.50 | 54.11 | 53.50 | 54.06 | -1.314% | 12 | 2,008 | -37.477% |
| 2026-04-13 | 52.00 | 54.78 | 51.75 | 54.78 | +5.144% | 4 | 2,008 | -38.299% |
| 2026-04-10 | 53.24 | 53.24 | 52.10 | 52.10 | +23.110% | 5 | 2,008 | -35.125% |
| 2026-04-08 | 40.00 | 42.52 | 39.40 | 42.32 | +17.556% | 43 | 2,008 | -20.132% |
| 2026-04-07 | 35.95 | 36.00 | 35.95 | 36.00 | +25.130% | 20 | 2,008 | -6.111% |
| 2026-04-06 | 28.77 | 28.77 | 28.77 | 28.77 | -3.586% | 2 | 1,998 | +17.483% |
| 2026-04-02 | 29.55 | 29.95 | 29.47 | 29.84 | +3.253% | 9 | 2,000 | +13.271% |
| 2026-04-01 | 29.13 | 29.13 | 28.90 | 28.90 | +4.332% | 75 | 2,000 | +16.955% |
| 2026-03-31 | 26.36 | 27.70 | 26.36 | 27.70 | +13.246% | 5 | 1,925 | +22.022% |
| 2026-03-30 | 25.98 | 25.98 | 24.46 | 24.46 | -12.204% | 505 | 1,924 | +38.185% |
| 2026-03-27 | 27.86 | 27.86 | 27.86 | 27.86 | -11.415% | 2 | 1,556 | +21.321% |
| 2026-03-26 | 31.01 | 31.45 | 31.01 | 31.45 | -3.439% | 3 | 1,556 | +7.472% |
| 2026-03-24 | 32.57 | 32.57 | 32.57 | 32.57 | -5.485% | 2 | 1,556 | +3.776% |
| 2026-03-23 | 34.27 | 34.46 | 33.75 | 34.46 | +7.688% | 6 | 1,558 | -1.915% |
| 2026-03-20 | 32.30 | 32.38 | 32.00 | 32.00 | -4.105% | 7 | 1,557 | +5.625% |
| 2026-03-19 | 30.65 | 33.65 | 30.65 | 33.37 | -2.569% | 77 | 1,560 | +1.289% |
| 2026-03-17 | 34.68 | 34.68 | 33.80 | 34.25 | -6.980% | 25 | 1,568 | -1.314% |
| 2026-03-16 | 36.95 | 36.95 | 36.82 | 36.82 | +0.054% | 2 | 1,564 | -8.202% |
| 2026-03-13 | 36.80 | 36.80 | 36.80 | 36.80 | -12.256% | 3 | 1,564 | -8.152% |
| 2026-03-12 | 41.94 | 41.94 | 41.94 | 41.94 | -2.804% | 2 | 1,564 | -19.409% |
| 2026-03-11 | 44.09 | 44.09 | 42.84 | 43.15 | -4.004% | 106 | 1,562 | -21.669% |
| 2026-03-10 | 45.15 | 45.45 | 44.84 | 44.95 | +1.467% | 164 | 1,504 | -24.805% |
| 2026-03-09 | 43.60 | 44.30 | 43.60 | 44.30 | +2.074% | 29 | 1,504 | -23.702% |
| 2026-03-06 | 43.40 | 43.40 | 43.40 | 43.40 | +11.740% | 1 | 1,520 | -22.120% |
| 2026-03-05 | 39.75 | 39.90 | 38.84 | 38.84 | +7.889% | 18 | 1,519 | -12.976% |
| 2026-03-04 | 36.00 | 36.00 | 36.00 | 36.00 | +1.839% | 1 | 1,518 | -6.111% |
| 2026-03-03 | 35.75 | 35.87 | 35.35 | 35.35 | -2.885% | 7 | 1,519 | -4.385% |
| 2026-03-02 | 35.90 | 36.45 | 35.75 | 36.40 | -4.211% | 289 | 1,522 | -7.143% |
| 2026-02-27 | 38.00 | 38.00 | 38.00 | 38.00 | +0.796% | 2 | 1,461 | -11.053% |
| 2026-02-26 | 36.43 | 38.15 | 36.35 | 37.70 | -10.917% | 18 | 1,463 | -10.345% |
| 2026-02-23 | 42.84 | 42.84 | 42.25 | 42.32 | -3.818% | 4 | 1,474 | -20.132% |
| 2026-02-20 | 44.05 | 44.05 | 44.00 | 44.00 | +1.149% | 2 | 1,473 | -23.182% |
| 2026-02-19 | 43.50 | 43.50 | 43.50 | 43.50 | -1.383% | 1 | 1,473 | -22.299% |
| 2026-02-17 | 39.55 | 44.11 | 39.55 | 44.11 | +0.250% | 251 | 1,474 | -23.373% |
| 2026-02-13 | 44.00 | 44.00 | 44.00 | 44.00 | -4.348% | 1 | 1,399 | -23.182% |
| 2026-02-11 | 46.00 | 46.00 | 46.00 | 46.00 | -2.995% | 1 | 1,399 | -26.522% |
| 2026-02-10 | 48.00 | 48.00 | 47.42 | 47.42 | -3.343% | 2 | 1,400 | -28.722% |
| 2026-02-09 | 48.83 | 50.00 | 48.83 | 49.06 | +9.729% | 7 | 1,399 | -31.105% |
| 2026-02-06 | 43.41 | 44.73 | 43.41 | 44.71 | +18.657% | 5 | 1,399 | -24.402% |
| 2026-02-05 | 40.63 | 40.63 | 37.68 | 37.68 | +7.350% | 5 | 1,398 | -10.297% |
| 2026-02-04 | 34.81 | 35.10 | 32.00 | 35.10 | -1.955% | 113 | 1,402 | -3.704% |
| 2026-02-03 | 43.15 | 43.15 | 35.80 | 35.80 | -16.589% | 32 | 1,476 | -5.587% |
| 2026-02-02 | 43.00 | 43.18 | 41.62 | 42.92 | -1.106% | 19 | 1,456 | -21.249% |
| 2026-01-30 | 43.50 | 43.50 | 43.40 | 43.40 | +5.468% | 51 | 1,444 | -22.120% |
| 2026-01-29 | 40.90 | 41.15 | 39.10 | 41.15 | -1.200% | 9 | 1,444 | -17.861% |
| 2026-01-28 | 41.40 | 41.65 | 41.40 | 41.65 | -1.420% | 6 | 1,441 | -18.848% |
| 2026-01-27 | 43.00 | 43.25 | 42.25 | 42.25 | +8.056% | 74 | 1,440 | -20.000% |
| 2026-01-26 | 39.10 | 39.10 | 39.10 | 39.10 | +2.895% | 4 | 1,369 | -13.555% |
| 2026-01-23 | 38.00 | 38.33 | 36.56 | 38.00 | -9.091% | 19 | 1,369 | -11.053% |
| 2026-01-22 | 41.80 | 41.80 | 41.80 | 41.80 | +3.722% | 1 | 1,352 | -19.139% |
| 2026-01-21 | 43.00 | 43.00 | 40.30 | 40.30 | -6.497% | 3 | 1,351 | -16.129% |
| 2026-01-20 | 47.20 | 47.20 | 43.10 | 43.10 | -11.572% | 34 | 1,350 | -21.578% |
| 2026-01-15 | 48.74 | 48.74 | 48.74 | 48.74 | +8.311% | 1 | 1,347 | -30.652% |
| 2026-01-14 | 45.99 | 45.99 | 44.00 | 45.00 | -12.875% | 11 | 1,348 | -24.889% |
| 2026-01-13 | 50.28 | 51.65 | 50.28 | 51.65 | +7.158% | 42 | 1,344 | -34.560% |
| 2026-01-12 | 48.20 | 48.20 | 48.20 | 48.20 | +3.102% | 4 | 1,384 | -29.876% |
| 2026-01-09 | 44.00 | 46.75 | 43.64 | 46.75 | +12.245% | 9 | 1,384 | -27.701% |
| 2026-01-08 | 42.92 | 43.15 | 41.65 | 41.65 | -10.603% | 8 | 1,390 | -18.848% |
| 2026-01-06 | 46.67 | 48.50 | 46.59 | 46.59 | +0.953% | 63 | 1,382 | -27.452% |
| 2026-01-05 | 45.45 | 46.90 | 45.45 | 46.15 | -4.074% | 58 | 1,385 | -26.761% |
| 2026-01-02 | 51.00 | 52.22 | 48.11 | 48.11 | +1.498% | 20 | 1,385 | -29.744% |
| 2025-12-31 | 47.40 | 47.40 | 47.40 | 47.40 | -3.737% | 1 | 1,379 | -28.692% |
| 2025-12-30 | 49.02 | 49.24 | 49.02 | 49.24 | +2.647% | 3 | 1,379 | -31.357% |
| 2025-12-29 | 49.10 | 49.30 | 47.97 | 47.97 | -3.810% | 3 | 1,381 | -29.539% |
| 2025-12-26 | 49.72 | 49.87 | 49.72 | 49.87 | +1.776% | 9 | 1,381 | -32.224% |
| 2025-12-24 | 49.00 | 49.00 | 49.00 | 49.00 | +2.403% | 3 | 1,378 | -31.020% |
| 2025-12-23 | 48.46 | 48.46 | 47.85 | 47.85 | +7.528% | 2 | 1,378 | -29.363% |
| 2025-12-22 | 45.01 | 45.40 | 44.50 | 44.50 | +2.890% | 11 | 1,383 | -24.045% |
| 2025-12-19 | 43.00 | 44.50 | 41.85 | 43.25 | +5.875% | 100 | 1,383 | -21.850% |
| 2025-12-18 | 41.30 | 41.95 | 39.88 | 40.85 | +2.125% | 12 | 1,429 | -17.258% |
| 2025-12-17 | 42.20 | 42.20 | 38.85 | 40.00 | -14.894% | 73 | 1,425 | -15.500% |
| 2025-12-16 | 47.60 | 47.75 | 45.51 | 47.00 | +4.444% | 37 | 1,416 | -28.085% |
| 2025-12-15 | 52.22 | 52.22 | 45.00 | 45.00 | -15.190% | 76 | 1,422 | -24.889% |
| 2025-12-12 | 62.90 | 64.75 | 53.00 | 53.06 | -30.947% | 122 | 1,377 | -36.299% |
| 2025-12-11 | 73.70 | 77.60 | 72.42 | 76.84 | -4.606% | 16 | 1,327 | -56.012% |
| 2025-12-10 | 77.25 | 80.55 | 77.15 | 80.55 | +5.006% | 131 | 1,326 | -58.038% |
| 2025-12-09 | 75.93 | 78.00 | 75.93 | 76.71 | +3.690% | 29 | 1,322 | -55.938% |
| 2025-12-08 | 72.00 | 76.85 | 72.00 | 73.98 | +8.459% | 85 | 1,299 | -54.312% |
| 2025-12-05 | 70.00 | 70.26 | 67.22 | 68.21 | +5.344% | 17 | 1,260 | -50.447% |
| 2025-12-04 | 64.88 | 64.88 | 64.50 | 64.75 | +0.778% | 15 | 1,260 | -47.799% |
| 2025-12-03 | 65.00 | 65.00 | 61.25 | 64.25 | -0.895% | 77 | 1,258 | -47.393% |
| 2025-12-02 | 70.00 | 70.00 | 64.83 | 64.83 | -4.634% | 840 | 1,215 | -47.864% |
| 2025-12-01 | 69.73 | 70.85 | 67.90 | 67.98 | -7.936% | 130 | 477 | -50.279% |
| 2025-11-28 | 73.60 | 74.52 | 73.60 | 73.84 | +0.394% | 21 | 432 | -54.225% |
| 2025-11-26 | 68.00 | 74.00 | 68.00 | 73.55 | +9.449% | 73 | 378 | -54.045% |
| 2025-11-25 | 66.45 | 67.20 | 62.93 | 67.20 | +5.164% | 50 | 378 | -49.702% |
| 2025-11-24 | 58.17 | 63.90 | 57.33 | 63.90 | +30.408% | 70 | 349 | -47.105% |
| 2025-11-21 | 49.87 | 51.09 | 47.48 | 49.00 | -10.909% | 17 | 308 | -31.020% |
| 2025-11-20 | 58.61 | 60.10 | 55.00 | 55.00 | +2.804% | 10 | 299 | -38.545% |
| 2025-11-19 | 52.95 | 55.00 | 51.50 | 53.50 | +9.969% | 148 | 291 | -36.822% |
| 2025-11-18 | 46.50 | 50.00 | 46.50 | 48.65 | +2.206% | 35 | 180 | -30.524% |
| 2025-11-17 | 50.60 | 51.57 | 47.60 | 47.60 | -0.833% | 19 | 153 | -28.992% |
| 2025-11-14 | 43.00 | 48.15 | 42.80 | 48.00 | +6.548% | 23 | 147 | -29.583% |
| 2025-11-13 | 49.00 | 49.00 | 45.05 | 45.05 | -13.615% | 25 | 129 | -24.972% |
| 2025-11-12 | 52.75 | 52.75 | 52.15 | 52.15 | -0.761% | 18 | 109 | -35.187% |
| 2025-11-11 | 52.55 | 52.55 | 52.55 | 52.55 | -1.959% | 2 | 91 | -35.680% |
| 2025-11-10 | 52.30 | 53.60 | 51.75 | 53.60 | +8.283% | 32 | 91 | -36.940% |
| 2025-11-07 | 49.00 | 49.50 | 46.08 | 49.50 | -4.808% | 38 | 86 | -31.717% |
| 2025-11-06 | 50.00 | 52.24 | 50.00 | 52.00 | -3.846% | 4 | 53 | -35.000% |
| 2025-11-05 | 54.00 | 55.00 | 54.00 | 54.08 | +7.195% | 34 | 50 | -37.500% |
| 2025-11-04 | 52.93 | 53.00 | 50.36 | 50.45 | -8.803% | 13 | 31 | -33.003% |
| 2025-11-03 | 57.42 | 57.42 | 54.85 | 55.32 | -7.337% | 7 | 15 | -38.901% |
| 2025-10-31 | 60.19 | 60.19 | 57.85 | 59.70 | -3.787% | 14 | 15 | -43.384% |
| 2025-10-30 | 59.46 | 62.05 | 59.46 | 62.05 | 0.000% | 2 | 2 | -45.528% |