AVGO280121C00520000
AVGO Jan 21 2028 520.00 Call
optionOPRA
EODOct 6, 2026
42.15USD+17.705%(+6.34)15Vol1,913OI
AVGO280121C00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 37.35 | 42.15 | 37.35 | 42.15 | +17.705% | 15 | 1,908 | 0.000% |
| 2026-10-05 | 34.86 | 35.81 | 34.86 | 35.81 | +7.861% | 4 | 1,908 | +17.705% |
| 2026-10-02 | 33.10 | 33.20 | 33.10 | 33.20 | +9.031% | 4 | 1,907 | +26.958% |
| 2026-10-01 | 30.45 | 30.45 | 30.45 | 30.45 | -7.447% | 1 | 1,907 | +38.424% |
| 2026-09-30 | 34.40 | 34.40 | 32.90 | 32.90 | -6.348% | 10 | 1,910 | +28.116% |
| 2026-09-29 | 35.50 | 36.05 | 35.13 | 35.13 | +7.104% | 23 | 1,905 | +19.983% |
| 2026-09-28 | 33.32 | 33.32 | 32.18 | 32.80 | -2.959% | 7 | 1,905 | +28.506% |
| 2026-09-25 | 33.75 | 33.80 | 33.75 | 33.80 | +3.206% | 2 | 1,905 | +24.704% |
| 2026-09-24 | 32.22 | 32.90 | 32.22 | 32.75 | -13.015% | 37 | 1,886 | +28.702% |
| 2026-09-22 | 37.65 | 37.65 | 37.65 | 37.65 | +3.690% | 1 | 1,885 | +11.952% |
| 2026-09-21 | 36.31 | 36.31 | 36.31 | 36.31 | +1.283% | 1 | 1,884 | +16.084% |
| 2026-09-18 | 36.30 | 36.30 | 35.85 | 35.85 | +13.737% | 18 | 1,874 | +17.573% |
| 2026-09-17 | 31.62 | 31.62 | 31.52 | 31.52 | +6.667% | 61 | 1,886 | +33.725% |
| 2026-09-16 | 29.65 | 29.65 | 28.85 | 29.55 | +4.233% | 1,012 | 1,224 | +42.640% |
| 2026-09-15 | 29.95 | 29.95 | 28.35 | 28.35 | -11.600% | 3 | 1,223 | +48.677% |
| 2026-09-14 | 33.23 | 33.50 | 32.07 | 32.07 | -17.452% | 4 | 1,224 | +31.431% |
| 2026-09-11 | 38.85 | 38.85 | 38.85 | 38.85 | -7.610% | 4 | 1,220 | +8.494% |
| 2026-09-08 | 40.55 | 42.05 | 40.55 | 42.05 | +18.184% | 4 | 1,216 | +0.238% |
| 2026-09-04 | 35.58 | 35.58 | 35.58 | 35.58 | -2.654% | 1 | 1,215 | +18.465% |
| 2026-09-03 | 35.10 | 36.55 | 35.10 | 36.55 | -16.932% | 3 | 1,215 | +15.321% |
| 2026-09-02 | 45.18 | 45.18 | 44.00 | 44.00 | -5.983% | 212 | 1,034 | -4.205% |
| 2026-08-28 | 50.50 | 50.50 | 46.80 | 46.80 | -3.206% | 3 | 1,032 | -9.936% |
| 2026-08-27 | 48.35 | 48.35 | 48.35 | 48.35 | +20.124% | 1 | 1,033 | -12.823% |
| 2026-08-26 | 40.91 | 41.00 | 40.16 | 40.25 | -10.236% | 25 | 1,034 | +4.720% |
| 2026-08-24 | 44.82 | 44.84 | 44.82 | 44.84 | -6.349% | 5 | 1,030 | -5.999% |
| 2026-08-21 | 47.88 | 47.88 | 47.88 | 47.88 | +1.981% | 1 | 1,030 | -11.967% |
| 2026-08-20 | 46.43 | 46.95 | 46.43 | 46.95 | +3.300% | 3 | 1,029 | -10.224% |
| 2026-08-19 | 50.20 | 50.20 | 45.20 | 45.45 | -15.047% | 8 | 1,028 | -7.261% |
| 2026-08-18 | 56.34 | 56.34 | 53.50 | 53.50 | -14.263% | 5 | 1,029 | -21.215% |
| 2026-08-17 | 62.05 | 63.00 | 60.37 | 62.40 | +0.645% | 39 | 1,014 | -32.452% |
| 2026-08-14 | 62.00 | 62.00 | 62.00 | 62.00 | -18.098% | 1 | 1,014 | -32.016% |
| 2026-08-13 | 72.75 | 76.53 | 72.75 | 75.70 | +3.912% | 41 | 977 | -44.320% |
| 2026-08-12 | 72.85 | 72.85 | 72.85 | 72.85 | -5.574% | 1 | 976 | -42.141% |
| 2026-08-11 | 77.15 | 77.15 | 77.15 | 77.15 | -4.042% | 29 | 947 | -45.366% |
| 2026-08-10 | 82.67 | 82.67 | 80.40 | 80.40 | -3.458% | 34 | 925 | -47.575% |
| 2026-08-07 | 84.00 | 84.20 | 83.28 | 83.28 | -1.151% | 114 | 888 | -49.388% |
| 2026-08-06 | 83.95 | 84.25 | 83.95 | 84.25 | +2.619% | 6 | 882 | -49.970% |
| 2026-08-05 | 82.10 | 82.10 | 82.00 | 82.10 | +7.068% | 11 | 881 | -48.660% |
| 2026-08-04 | 76.68 | 76.68 | 76.68 | 76.68 | +19.142% | 10 | 881 | -45.031% |
| 2026-08-03 | 64.36 | 64.36 | 64.36 | 64.36 | +2.812% | 1 | 882 | -34.509% |
| 2026-07-31 | 63.15 | 63.15 | 62.60 | 62.60 | +0.048% | 2 | 881 | -32.668% |
| 2026-07-28 | 62.57 | 62.57 | 62.57 | 62.57 | -0.366% | 8 | 885 | -32.635% |
| 2026-07-27 | 60.65 | 62.80 | 60.65 | 62.80 | -4.268% | 3 | 884 | -32.882% |
| 2026-07-24 | 67.80 | 67.80 | 65.60 | 65.60 | -7.148% | 3 | 886 | -35.747% |
| 2026-07-23 | 70.65 | 70.65 | 70.65 | 70.65 | +6.851% | 12 | 886 | -40.340% |
| 2026-07-21 | 66.85 | 66.85 | 66.12 | 66.12 | +4.952% | 29 | 857 | -36.252% |
| 2026-07-20 | 64.09 | 64.09 | 63.00 | 63.00 | +12.540% | 3 | 857 | -33.095% |
| 2026-07-17 | 55.98 | 55.98 | 55.98 | 55.98 | -7.776% | 1 | 858 | -24.705% |
| 2026-07-16 | 64.92 | 64.92 | 60.70 | 60.70 | -9.335% | 7 | 854 | -30.560% |
| 2026-07-08 | 66.95 | 66.95 | 66.95 | 66.95 | +16.435% | 1 | 854 | -37.043% |
| 2026-07-07 | 58.18 | 58.18 | 57.50 | 57.50 | -9.234% | 12 | 843 | -26.696% |
| 2026-07-06 | 63.35 | 63.35 | 63.35 | 63.35 | +19.528% | 4 | 839 | -33.465% |
| 2026-07-02 | 56.25 | 56.25 | 53.00 | 53.00 | -10.337% | 4 | 838 | -20.472% |
| 2026-07-01 | 59.90 | 59.90 | 59.11 | 59.11 | -5.333% | 21 | 817 | -28.692% |
| 2026-06-30 | 62.75 | 62.75 | 62.05 | 62.44 | +1.183% | 4 | 819 | -32.495% |
| 2026-06-29 | 57.58 | 62.41 | 57.58 | 61.71 | +5.110% | 46 | 775 | -31.697% |
| 2026-06-26 | 61.57 | 61.57 | 58.50 | 58.71 | -14.167% | 48 | 765 | -28.206% |
| 2026-06-25 | 68.40 | 68.40 | 68.40 | 68.40 | +0.220% | 4 | 761 | -38.377% |
| 2026-06-24 | 67.75 | 68.25 | 67.75 | 68.25 | -0.365% | 9 | 752 | -38.242% |
| 2026-06-23 | 68.00 | 68.50 | 66.85 | 68.50 | -5.699% | 63 | 807 | -38.467% |
| 2026-06-22 | 74.91 | 74.91 | 72.64 | 72.64 | -10.032% | 30 | 779 | -41.974% |
| 2026-06-18 | 81.90 | 82.50 | 80.50 | 80.74 | +23.834% | 31 | 750 | -47.795% |
| 2026-06-16 | 70.52 | 70.52 | 65.20 | 65.20 | -4.539% | 5 | 749 | -35.353% |
| 2026-06-12 | 66.76 | 68.30 | 66.74 | 68.30 | -2.429% | 9 | 749 | -38.287% |
| 2026-06-11 | 64.49 | 70.00 | 64.49 | 70.00 | +9.461% | 7 | 748 | -39.786% |
| 2026-06-09 | 77.15 | 77.15 | 63.95 | 63.95 | -14.402% | 8 | 752 | -34.089% |
| 2026-06-05 | 83.20 | 83.20 | 74.71 | 74.71 | -18.394% | 74 | 752 | -43.582% |
| 2026-06-04 | 85.40 | 91.55 | 83.45 | 91.55 | -29.539% | 61 | 731 | -53.960% |
| 2026-06-03 | 133.42 | 133.42 | 126.43 | 129.93 | +3.844% | 26 | 736 | -67.559% |
| 2026-06-02 | 130.12 | 131.38 | 125.12 | 125.12 | +8.961% | 17 | 734 | -66.312% |
| 2026-06-01 | 105.00 | 114.83 | 105.00 | 114.83 | +20.556% | 18 | 734 | -63.294% |
| 2026-05-29 | 95.25 | 95.25 | 95.25 | 95.25 | +7.179% | 4 | 730 | -55.748% |
| 2026-05-28 | 88.87 | 88.87 | 88.87 | 88.87 | -3.350% | 2 | 730 | -52.571% |
| 2026-05-26 | 88.80 | 91.95 | 87.25 | 91.95 | +9.075% | 4 | 728 | -54.160% |
| 2026-05-21 | 84.30 | 84.30 | 84.30 | 84.30 | -0.142% | 4 | 728 | -50.000% |
| 2026-05-18 | 84.90 | 84.90 | 84.42 | 84.42 | -14.120% | 3 | 729 | -50.071% |
| 2026-05-14 | 92.05 | 98.40 | 92.05 | 98.30 | +20.098% | 22 | 737 | -57.121% |
| 2026-05-13 | 79.71 | 81.85 | 79.71 | 81.85 | +1.300% | 51 | 712 | -48.503% |
| 2026-05-12 | 81.45 | 81.45 | 80.80 | 80.80 | -10.272% | 6 | 718 | -47.834% |
| 2026-05-11 | 90.05 | 90.05 | 90.05 | 90.05 | +5.593% | 1 | 717 | -53.193% |
| 2026-05-08 | 85.28 | 85.28 | 85.28 | 85.28 | +7.136% | 1 | 718 | -50.575% |
| 2026-05-07 | 79.60 | 79.60 | 79.60 | 79.60 | -10.138% | 1 | 718 | -47.048% |
| 2026-05-05 | 85.92 | 88.58 | 85.92 | 88.58 | +13.564% | 2 | 719 | -52.416% |
| 2026-05-04 | 80.00 | 80.00 | 76.75 | 78.00 | -3.644% | 3 | 719 | -45.962% |
| 2026-05-01 | 80.95 | 80.95 | 80.95 | 80.95 | +12.181% | 5 | 724 | -47.931% |
| 2026-04-29 | 72.16 | 72.16 | 72.16 | 72.16 | -0.893% | 3 | 722 | -41.588% |
| 2026-04-28 | 71.75 | 72.83 | 71.75 | 72.81 | -11.012% | 5 | 722 | -42.110% |
| 2026-04-24 | 81.82 | 81.82 | 81.82 | 81.82 | -7.912% | 2 | 722 | -48.484% |
| 2026-04-23 | 88.36 | 88.85 | 88.12 | 88.85 | +5.472% | 3 | 722 | -52.560% |
| 2026-04-22 | 80.50 | 84.24 | 80.50 | 84.24 | +19.489% | 2 | 722 | -49.964% |
| 2026-04-20 | 70.50 | 70.50 | 70.50 | 70.50 | -3.319% | 1 | 721 | -40.213% |
| 2026-04-17 | 73.67 | 74.20 | 72.92 | 72.92 | +4.112% | 32 | 721 | -42.197% |
| 2026-04-16 | 70.04 | 70.04 | 70.04 | 70.04 | +1.360% | 5 | 716 | -39.820% |
| 2026-04-15 | 70.35 | 70.35 | 69.10 | 69.10 | +11.272% | 22 | 722 | -39.001% |
| 2026-04-14 | 62.10 | 62.10 | 62.10 | 62.10 | +2.138% | 1 | 723 | -32.126% |
| 2026-04-13 | 59.00 | 60.80 | 59.00 | 60.80 | +0.596% | 45 | 704 | -30.674% |
| 2026-04-10 | 60.00 | 60.44 | 59.60 | 60.44 | +29.283% | 31 | 704 | -30.261% |
| 2026-04-08 | 47.39 | 47.39 | 46.75 | 46.75 | +11.310% | 3 | 692 | -9.840% |
| 2026-04-07 | 38.85 | 42.00 | 38.85 | 42.00 | +25.561% | 13 | 694 | +0.357% |
| 2026-04-06 | 33.40 | 33.45 | 33.40 | 33.45 | -2.903% | 11 | 696 | +26.009% |
| 2026-04-01 | 34.80 | 34.80 | 34.24 | 34.45 | +4.394% | 4 | 687 | +22.351% |
| 2026-03-31 | 31.19 | 33.00 | 31.05 | 33.00 | +12.283% | 9 | 688 | +27.727% |
| 2026-03-30 | 30.36 | 30.82 | 29.39 | 29.39 | -12.399% | 48 | 694 | +43.416% |
| 2026-03-27 | 33.76 | 33.76 | 33.55 | 33.55 | -6.154% | 3 | 736 | +25.633% |
| 2026-03-26 | 36.70 | 36.70 | 35.75 | 35.75 | -5.298% | 4 | 735 | +17.902% |
| 2026-03-25 | 39.70 | 39.70 | 37.75 | 37.75 | -2.781% | 2 | 735 | +11.656% |
| 2026-03-24 | 37.77 | 38.83 | 37.77 | 38.83 | +3.271% | 3 | 736 | +8.550% |
| 2026-03-20 | 37.22 | 37.60 | 37.22 | 37.60 | -2.338% | 3 | 736 | +12.101% |
| 2026-03-19 | 36.56 | 38.50 | 36.54 | 38.50 | +1.316% | 4 | 736 | +9.481% |
| 2026-03-18 | 38.00 | 38.00 | 38.00 | 38.00 | -3.185% | 2 | 737 | +10.921% |
| 2026-03-17 | 39.50 | 39.53 | 39.25 | 39.25 | -8.827% | 4 | 736 | +7.389% |
| 2026-03-16 | 43.00 | 43.05 | 43.00 | 43.05 | -4.333% | 30 | 736 | -2.091% |
| 2026-03-13 | 45.00 | 45.00 | 45.00 | 45.00 | -17.295% | 1 | 736 | -6.333% |
| 2026-03-10 | 54.41 | 54.41 | 54.41 | 54.41 | +2.602% | 2 | 736 | -22.533% |
| 2026-03-09 | 50.55 | 53.03 | 50.55 | 53.03 | +8.224% | 4 | 735 | -20.517% |
| 2026-03-06 | 49.00 | 49.00 | 49.00 | 49.00 | +8.889% | 2 | 736 | -13.980% |
| 2026-03-05 | 43.90 | 46.00 | 43.90 | 45.00 | +10.565% | 9 | 738 | -6.333% |
| 2026-03-03 | 40.99 | 40.99 | 39.83 | 40.70 | -2.933% | 9 | 742 | +3.563% |
| 2026-03-02 | 41.17 | 41.98 | 41.17 | 41.93 | -2.872% | 130 | 744 | +0.525% |
| 2026-02-27 | 40.40 | 43.21 | 40.40 | 43.17 | +5.293% | 35 | 787 | -2.363% |
| 2026-02-26 | 40.81 | 41.72 | 40.81 | 41.00 | -15.446% | 19 | 785 | +2.805% |
| 2026-02-23 | 50.40 | 50.40 | 48.49 | 48.49 | -1.743% | 195 | 793 | -13.075% |
| 2026-02-19 | 49.37 | 49.37 | 49.35 | 49.35 | +6.358% | 2 | 983 | -14.590% |
| 2026-02-17 | 46.40 | 46.40 | 46.40 | 46.40 | -19.150% | 4 | 983 | -9.159% |
| 2026-02-09 | 54.39 | 57.39 | 54.39 | 57.39 | +19.812% | 3 | 983 | -26.555% |
| 2026-02-06 | 47.50 | 47.90 | 47.50 | 47.90 | +5.228% | 18 | 984 | -12.004% |
| 2026-02-05 | 45.52 | 45.52 | 45.52 | 45.52 | +20.743% | 1 | 974 | -7.403% |
| 2026-02-04 | 41.50 | 41.50 | 36.75 | 37.70 | -8.049% | 5 | 975 | +11.804% |
| 2026-02-03 | 41.00 | 41.00 | 41.00 | 41.00 | -16.920% | 2 | 976 | +2.805% |
| 2026-02-02 | 48.35 | 49.35 | 47.40 | 49.35 | +1.024% | 15 | 974 | -14.590% |
| 2026-01-30 | 49.66 | 49.66 | 48.78 | 48.85 | +3.255% | 7 | 977 | -13.715% |
| 2026-01-29 | 44.80 | 47.31 | 44.80 | 47.31 | -1.745% | 10 | 978 | -10.907% |
| 2026-01-28 | 48.15 | 48.15 | 48.15 | 48.15 | +4.971% | 2 | 979 | -12.461% |
| 2026-01-26 | 45.95 | 45.95 | 45.87 | 45.87 | +3.661% | 2 | 977 | -8.110% |
| 2026-01-23 | 43.13 | 44.25 | 42.55 | 44.25 | -6.822% | 18 | 979 | -4.746% |
| 2026-01-22 | 47.49 | 47.49 | 47.49 | 47.49 | +0.021% | 1 | 982 | -11.244% |
| 2026-01-21 | 48.75 | 48.75 | 46.25 | 47.48 | -8.020% | 18 | 982 | -11.226% |
| 2026-01-20 | 51.62 | 51.62 | 51.62 | 51.62 | -9.407% | 5 | 986 | -18.346% |
| 2026-01-16 | 56.98 | 56.98 | 56.98 | 56.98 | +13.168% | 1 | 987 | -26.027% |
| 2026-01-14 | 52.12 | 52.12 | 50.00 | 50.35 | -14.589% | 3 | 987 | -16.286% |
| 2026-01-13 | 59.90 | 59.90 | 58.95 | 58.95 | +2.700% | 3 | 986 | -28.499% |
| 2026-01-12 | 55.50 | 57.55 | 55.50 | 57.40 | +13.394% | 33 | 987 | -26.568% |
| 2026-01-09 | 50.62 | 50.62 | 50.62 | 50.62 | +5.414% | 4 | 998 | -16.733% |
| 2026-01-08 | 48.45 | 48.45 | 48.02 | 48.02 | -13.007% | 3 | 998 | -12.224% |
| 2026-01-06 | 53.97 | 55.20 | 53.97 | 55.20 | +3.877% | 165 | 996 | -23.641% |
| 2026-01-05 | 52.00 | 53.14 | 52.00 | 53.14 | -5.394% | 2 | 997 | -20.681% |
| 2026-01-02 | 58.79 | 59.87 | 55.40 | 56.17 | +3.558% | 16 | 997 | -24.960% |
| 2025-12-31 | 54.33 | 54.42 | 54.24 | 54.24 | -3.039% | 4 | 997 | -22.290% |
| 2025-12-30 | 56.34 | 56.34 | 55.94 | 55.94 | +1.709% | 2 | 997 | -24.651% |
| 2025-12-29 | 55.00 | 55.00 | 55.00 | 55.00 | -2.135% | 1 | 998 | -23.364% |
| 2025-12-24 | 56.20 | 56.20 | 56.20 | 56.20 | +0.807% | 1 | 997 | -25.000% |
| 2025-12-23 | 55.75 | 55.75 | 55.75 | 55.75 | +9.314% | 1 | 997 | -24.395% |
| 2025-12-22 | 52.25 | 52.25 | 50.95 | 51.00 | +2.000% | 9 | 997 | -17.353% |
| 2025-12-19 | 49.38 | 50.00 | 48.30 | 50.00 | +7.181% | 70 | 997 | -15.700% |
| 2025-12-18 | 47.00 | 47.00 | 46.65 | 46.65 | -0.533% | 9 | 973 | -9.646% |
| 2025-12-17 | 49.34 | 50.20 | 45.20 | 46.90 | -11.593% | 21 | 973 | -10.128% |
| 2025-12-16 | 52.95 | 53.05 | 52.19 | 53.05 | +1.434% | 21 | 970 | -20.547% |
| 2025-12-15 | 59.01 | 59.01 | 52.30 | 52.30 | -14.751% | 21 | 953 | -19.407% |
| 2025-12-12 | 67.31 | 67.31 | 61.35 | 61.35 | -30.022% | 124 | 952 | -31.296% |
| 2025-12-11 | 81.58 | 87.67 | 80.79 | 87.67 | -3.659% | 45 | 842 | -51.922% |
| 2025-12-10 | 85.87 | 91.00 | 85.87 | 91.00 | +4.658% | 3 | 855 | -53.681% |
| 2025-12-09 | 83.15 | 86.95 | 83.15 | 86.95 | +2.572% | 18 | 855 | -51.524% |
| 2025-12-08 | 84.30 | 85.02 | 83.91 | 84.77 | +15.885% | 17 | 846 | -50.277% |
| 2025-12-03 | 69.85 | 73.15 | 69.85 | 73.15 | -0.773% | 19 | 849 | -42.379% |
| 2025-12-02 | 78.15 | 79.70 | 73.72 | 73.72 | -6.624% | 14 | 846 | -42.824% |
| 2025-12-01 | 78.85 | 79.95 | 78.85 | 78.95 | -5.336% | 32 | 853 | -46.612% |
| 2025-11-28 | 83.40 | 83.40 | 83.40 | 83.40 | +0.969% | 1 | 845 | -49.460% |
| 2025-11-26 | 78.70 | 83.25 | 78.70 | 82.60 | +11.622% | 41 | 834 | -48.971% |
| 2025-11-25 | 74.65 | 74.65 | 70.00 | 74.00 | +2.564% | 31 | 834 | -43.041% |
| 2025-11-24 | 58.90 | 72.15 | 58.90 | 72.15 | +30.094% | 14 | 833 | -41.580% |
| 2025-11-21 | 55.46 | 55.46 | 55.46 | 55.46 | -9.821% | 1 | 831 | -23.999% |
| 2025-11-20 | 68.10 | 68.68 | 61.50 | 61.50 | +1.018% | 5 | 832 | -31.463% |
| 2025-11-19 | 63.00 | 63.15 | 59.73 | 60.88 | +6.564% | 30 | 835 | -30.765% |
| 2025-11-18 | 55.00 | 57.13 | 54.65 | 57.13 | +4.864% | 8 | 824 | -26.221% |
| 2025-11-17 | 55.90 | 57.70 | 54.48 | 54.48 | -3.370% | 53 | 827 | -22.632% |
| 2025-11-14 | 49.70 | 56.38 | 49.70 | 56.38 | +8.008% | 81 | 835 | -25.239% |
| 2025-11-13 | 51.80 | 53.28 | 51.80 | 52.20 | -12.047% | 4 | 893 | -19.253% |
| 2025-11-11 | 62.61 | 62.61 | 57.44 | 59.35 | -2.816% | 236 | 894 | -28.981% |
| 2025-11-10 | 59.50 | 61.41 | 59.40 | 61.07 | +14.256% | 125 | 904 | -30.981% |
| 2025-11-07 | 54.90 | 54.90 | 53.45 | 53.45 | -10.872% | 33 | 961 | -21.141% |
| 2025-11-06 | 59.85 | 60.30 | 59.15 | 59.97 | -3.817% | 8 | 966 | -29.715% |
| 2025-11-05 | 58.88 | 62.35 | 58.88 | 62.35 | -1.142% | 29 | 961 | -32.398% |
| 2025-11-04 | 63.00 | 63.07 | 63.00 | 63.07 | +0.896% | 2 | 961 | -33.169% |
| 2025-11-03 | 65.70 | 65.70 | 62.51 | 62.51 | -8.343% | 14 | 959 | -32.571% |
| 2025-10-31 | 67.40 | 68.69 | 65.20 | 68.20 | -3.166% | 10 | 959 | -38.196% |
| 2025-10-30 | 68.45 | 70.50 | 68.45 | 70.43 | -6.715% | 7 | 951 | -40.153% |
| 2025-10-29 | 66.69 | 75.50 | 66.69 | 75.50 | +15.056% | 55 | 947 | -44.172% |
| 2025-10-28 | 60.35 | 65.62 | 59.75 | 65.62 | +11.827% | 342 | 920 | -35.767% |
| 2025-10-27 | 57.60 | 58.68 | 55.00 | 58.68 | +7.198% | 45 | 750 | -28.170% |
| 2025-10-24 | 53.80 | 55.60 | 53.70 | 54.74 | +9.568% | 26 | 750 | -23.000% |
| 2025-10-23 | 48.70 | 51.15 | 48.70 | 49.96 | +3.437% | 17 | 745 | -15.633% |
| 2025-10-22 | 50.50 | 50.50 | 47.00 | 48.30 | -1.929% | 17 | 737 | -12.733% |
| 2025-10-21 | 50.57 | 50.57 | 49.15 | 49.25 | -5.088% | 10 | 726 | -14.416% |
| 2025-10-20 | 56.00 | 56.00 | 51.89 | 51.89 | -3.693% | 13 | 723 | -18.770% |
| 2025-10-17 | 54.00 | 54.60 | 53.04 | 53.88 | -2.919% | 11 | 728 | -21.771% |
| 2025-10-16 | 58.76 | 60.15 | 55.50 | 55.50 | +1.093% | 24 | 726 | -24.054% |
| 2025-10-15 | 54.04 | 57.00 | 52.80 | 54.90 | +4.214% | 24 | 723 | -23.224% |
| 2025-10-14 | 51.50 | 52.68 | 50.00 | 52.68 | -6.347% | 20 | 728 | -19.989% |
| 2025-10-13 | 52.27 | 57.16 | 50.20 | 56.25 | +35.314% | 137 | 719 | -25.067% |
| 2025-10-10 | 47.00 | 49.45 | 41.25 | 41.57 | -12.300% | 89 | 721 | +1.395% |
| 2025-10-09 | 48.25 | 48.30 | 47.22 | 47.40 | -1.250% | 7 | 663 | -11.076% |
| 2025-10-08 | 45.61 | 48.00 | 45.58 | 48.00 | +10.599% | 39 | 663 | -12.188% |
| 2025-10-07 | 43.00 | 44.35 | 40.80 | 43.40 | -1.832% | 185 | 664 | -2.880% |
| 2025-10-06 | 42.99 | 45.05 | 42.99 | 44.21 | +1.399% | 15 | 504 | -4.660% |
| 2025-10-03 | 45.06 | 45.06 | 43.16 | 43.60 | -0.115% | 29 | 508 | -3.326% |
| 2025-10-02 | 44.45 | 45.53 | 43.30 | 43.65 | +5.818% | 30 | 506 | -3.436% |
| 2025-10-01 | 40.30 | 42.95 | 40.30 | 41.25 | +4.298% | 172 | 499 | +2.182% |
| 2025-09-30 | 38.32 | 39.55 | 38.00 | 39.55 | -0.126% | 131 | 356 | +6.574% |
| 2025-09-29 | 44.32 | 44.32 | 39.40 | 39.60 | -6.714% | 52 | 282 | +6.439% |
| 2025-09-26 | 42.25 | 42.50 | 41.35 | 42.45 | +3.511% | 217 | 242 | -0.707% |
| 2025-09-25 | 43.00 | 43.00 | 41.01 | 41.01 | -7.427% | 20 | 34 | +2.780% |
| 2025-09-24 | 45.15 | 45.25 | 44.30 | 44.30 | -1.336% | 9 | 19 | -4.853% |
| 2025-09-23 | 46.25 | 46.90 | 44.90 | 44.90 | 0.000% | 27 | 0 | -6.125% |