Dark

AVGO20280121C510
AVGO Jan 21 2028 510.00 Call (AVGO280121C00510000)
option OPRA

EOD

Jun 30, 2026

63.91+2.898%(+1.80)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	64.6100	64.6100	63.9100	63.9100	+2.898%	3	322	0.000%
2026-06-29	63.5200	63.5200	59.1500	62.1100	+2.289%	4	320	+2.898%
2026-06-26	62.8800	62.8800	60.7200	60.7200	-13.627%	4	320	+5.254%
2026-06-25	70.3000	70.3000	70.3000	70.3000	+1.355%	2	319	-9.090%
2026-06-24	69.3600	69.3600	69.3600	69.3600	+0.595%	1	318	-7.858%
2026-06-23	70.0400	70.0400	68.9500	68.9500	-8.820%	6	318	-7.310%
2026-06-22	82.8500	82.8500	75.6200	75.6200	-9.837%	16	316	-15.485%
2026-06-18	84.4000	84.4000	83.8700	83.8700	+18.965%	2	310	-23.799%
2026-06-17	70.5000	70.5000	70.5000	70.5000	+5.697%	2	310	-9.348%
2026-06-16	66.7000	66.7000	66.7000	66.7000	-11.480%	1	308	-4.183%
2026-06-15	75.3500	75.3500	75.3500	75.3500	+11.696%	2	307	-15.182%
2026-06-11	67.4600	67.4600	67.4600	67.4600	-5.452%	2	307	-5.262%
2026-06-10	71.3500	71.3500	71.3500	71.3500	-3.906%	1	306	-10.427%
2026-06-09	79.6500	79.6500	74.2500	74.2500	-4.808%	28	306	-13.926%
2026-06-08	81.7500	81.7500	78.0000	78.0000	+1.154%	20	331	-18.064%
2026-06-05	84.8500	84.8500	77.1100	77.1100	-19.045%	20	332	-17.118%
2026-06-04	85.9500	95.2500	83.9700	95.2500	-27.290%	15	331	-32.903%
2026-06-03	134.2000	135.9500	127.5000	131.0000	-1.154%	30	334	-51.214%
2026-06-02	133.5000	133.5000	125.4600	132.5300	+12.791%	18	322	-51.777%
2026-06-01	112.6000	118.6500	112.6000	117.5000	+11.269%	9	317	-45.609%
2026-05-29	103.5000	105.6000	103.5000	105.6000	+16.364%	3	319	-39.479%
2026-05-28	90.7500	90.7500	90.7500	90.7500	+1.829%	2	317	-29.576%
2026-05-27	93.4000	93.4000	88.2400	89.1200	+2.202%	13	315	-28.288%
2026-05-21	87.2000	87.2000	87.2000	87.2000	+0.484%	2	309	-26.709%
2026-05-20	87.1000	87.1000	86.7800	86.7800	+3.310%	4	309	-26.354%
2026-05-19	84.0000	84.0500	84.0000	84.0000	-8.696%	10	304	-23.917%
2026-05-15	90.5500	92.0000	90.5500	92.0000	-8.685%	3	304	-30.533%
2026-05-14	96.0000	100.7500	95.6700	100.7500	+19.940%	6	305	-36.566%
2026-05-12	82.8500	84.0000	82.8500	84.0000	-8.815%	15	299	-23.917%
2026-05-11	92.3500	92.3500	92.1200	92.1200	+5.040%	2	299	-30.623%
2026-05-08	86.6300	87.7000	86.6300	87.7000	+7.252%	23	300	-27.127%
2026-05-07	86.4000	86.4000	79.1900	81.7700	-4.608%	11	286	-21.842%
2026-05-06	86.0000	86.0000	85.7200	85.7200	-3.793%	28	291	-25.443%
2026-05-05	85.9200	89.1000	85.9200	89.1000	+8.000%	19	318	-28.272%
2026-05-04	79.9300	82.5000	79.9300	82.5000	-2.998%	2	303	-22.533%
2026-05-01	85.0300	85.0800	85.0300	85.0500	-2.689%	66	269	-24.856%
2026-04-27	87.4000	87.4000	87.4000	87.4000	-3.265%	10	269	-26.876%
2026-04-23	90.3500	90.3500	90.3500	90.3500	+7.113%	2	269	-29.264%
2026-04-22	85.7300	85.7900	84.3500	84.3500	+17.923%	13	267	-24.232%
2026-04-15	72.0000	72.0000	71.5300	71.5300	+11.591%	11	259	-10.653%
2026-04-14	64.2500	64.3700	64.1000	64.1000	+4.739%	5	258	-0.296%
2026-04-10	61.1700	61.2000	61.1700	61.2000	+21.380%	2	259	+4.428%
2026-04-08	49.4900	50.4200	49.4900	50.4200	+45.344%	2	260	+26.755%
2026-03-31	32.3800	34.6900	32.3800	34.6900	+13.292%	9	261	+84.232%
2026-03-30	31.7700	31.7700	30.6200	30.6200	-13.085%	3	261	+108.720%
2026-03-27	35.3100	35.3100	35.1800	35.2300	-4.629%	28	262	+81.408%
2026-03-26	36.9400	36.9400	36.9400	36.9400	-7.186%	2	275	+73.010%
2026-03-25	39.8000	39.8000	39.8000	39.8000	+0.581%	1	273	+60.578%
2026-03-24	39.5700	39.5700	39.5700	39.5700	+4.600%	1	274	+61.511%
2026-03-20	38.5000	38.5000	37.8300	37.8300	-1.020%	6	275	+68.940%
2026-03-19	38.1000	38.2200	38.1000	38.2200	-5.978%	2	275	+67.216%
2026-03-18	40.6500	40.6600	40.6400	40.6500	-0.294%	32	276	+57.220%
2026-03-17	42.8700	42.8700	40.6000	40.7700	-9.400%	333	276	+56.757%
2026-03-13	44.7000	45.0000	44.7000	45.0000	-13.677%	15	121	+42.022%
2026-03-11	52.3800	52.3800	52.1100	52.1300	+20.560%	50	121	+22.597%
2026-03-04	43.2400	43.2400	43.2400	43.2400	+1.861%	2	73	+47.803%
2026-03-03	42.4000	42.4500	42.4000	42.4500	-5.980%	2	71	+50.554%
2026-02-27	43.2200	45.1500	43.2200	45.1500	-14.000%	5	71	+41.550%
2026-02-12	52.5000	52.5000	52.5000	52.5000	-7.975%	1	72	+21.733%
2026-02-10	57.0500	57.0500	57.0500	57.0500	+8.501%	1	73	+12.025%
2026-02-06	46.4500	52.5800	46.4500	52.5800	+28.557%	2	73	+21.548%
2026-02-04	40.9000	40.9000	40.9000	40.9000	-6.812%	1	74	+56.259%
2026-02-03	43.8900	43.8900	43.8900	43.8900	-15.596%	2	74	+45.614%
2026-01-30	52.0000	52.0000	52.0000	52.0000	+4.313%	1	74	+22.904%
2026-01-28	49.8500	49.8500	49.8500	49.8500	+1.735%	6	75	+28.205%
2026-01-26	49.0000	49.0000	49.0000	49.0000	+10.734%	1	72	+30.429%
2026-01-23	44.7300	44.7300	44.2500	44.2500	-10.134%	2	71	+44.429%
2026-01-22	49.2400	49.2400	49.2400	49.2400	-4.351%	1	70	+29.793%
2026-01-20	54.7700	54.7700	51.4800	51.4800	-8.594%	8	69	+24.145%
2026-01-16	56.0200	56.3200	56.0200	56.3200	-2.052%	2	70	+13.477%
2026-01-15	57.5000	57.5000	57.5000	57.5000	-5.707%	1	70	+11.148%
2026-01-13	62.4000	62.4000	60.9800	60.9800	+5.356%	3	71	+4.805%
2026-01-06	57.7000	57.8800	57.7000	57.8800	+5.007%	6	72	+10.418%
2026-01-05	56.0000	56.0000	55.1200	55.1200	-5.987%	6	78	+15.947%
2026-01-02	58.5800	58.6300	58.5800	58.6300	+0.394%	3	78	+9.006%
2025-12-29	57.3900	58.4000	56.9400	58.4000	-1.184%	9	79	+9.435%
2025-12-26	59.1000	59.1000	59.1000	59.1000	+2.249%	1	75	+8.139%
2025-12-23	57.7600	57.8000	57.7600	57.8000	+8.647%	3	74	+10.571%
2025-12-22	54.2000	54.2000	53.2000	53.2000	+11.718%	8	72	+20.132%
2025-12-17	51.1200	51.1200	47.6200	47.6200	-11.978%	3	71	+34.208%
2025-12-16	54.1000	54.1000	54.1000	54.1000	-1.672%	1	71	+18.133%
2025-12-15	60.6800	60.7000	55.0200	55.0200	-14.618%	13	72	+16.158%
2025-12-12	69.4000	69.4000	64.4400	64.4400	-28.677%	18	76	-0.822%
2025-12-11	86.3500	90.3500	84.4700	90.3500	-3.172%	11	69	-29.264%
2025-12-10	88.3000	93.3500	88.3000	93.3100	+4.141%	106	69	-31.508%
2025-12-09	90.2500	90.2500	89.5500	89.6000	+19.308%	7	152	-28.672%
2025-12-04	75.1000	75.1000	75.1000	75.1000	+1.969%	1	148	-14.900%
2025-12-03	73.0700	73.7500	73.0700	73.6500	-10.347%	13	147	-13.225%
2025-12-01	81.6500	82.3500	81.6500	82.1500	-5.029%	15	151	-22.203%
2025-11-28	86.5000	86.5000	86.5000	86.5000	+11.757%	5	142	-26.116%
2025-11-25	76.6300	77.5500	76.4700	77.4000	+5.666%	14	138	-17.429%
2025-11-24	73.2500	73.2500	73.2500	73.2500	+19.397%	1	133	-12.751%
2025-11-19	65.9500	65.9500	61.3500	61.3500	+8.584%	8	133	+4.173%
2025-11-17	56.5000	56.5000	56.5000	56.5000	+5.509%	1	132	+13.115%
2025-11-14	53.6000	53.6000	53.5500	53.5500	-2.919%	2	132	+19.346%
2025-11-13	55.1000	55.1600	54.7000	55.1600	-10.989%	4	133	+15.863%
2025-11-06	62.3000	62.3000	61.9700	61.9700	-8.056%	3	130	+3.131%
2025-11-04	67.4000	67.4000	67.4000	67.4000	-6.816%	1	128	-5.178%
2025-10-30	72.3800	72.3800	72.3300	72.3300	-7.471%	2	129	-11.641%
2025-10-29	69.0900	78.2800	69.0600	78.1700	+35.359%	110	129	-18.242%
2025-10-27	59.9300	59.9300	57.7500	57.7500	+4.714%	2	42	+10.667%
2025-10-24	55.1500	55.1500	55.1500	55.1500	+6.880%	1	42	+15.884%
2025-10-23	51.6000	51.6000	51.6000	51.6000	-5.667%	1	42	+23.857%
2025-10-20	58.3200	58.3200	54.7000	54.7000	-2.321%	3	42	+16.837%
2025-10-17	54.6900	56.0000	54.6900	56.0000	-4.110%	4	45	+14.125%
2025-10-16	62.4500	62.4500	58.4000	58.4000	-2.046%	2	48	+9.435%
2025-10-15	56.1200	59.6200	56.0400	59.6200	+8.935%	21	48	+7.196%
2025-10-14	52.7000	54.7300	52.7000	54.7300	-5.573%	3	32	+16.773%
2025-10-13	53.8400	58.2200	53.8400	57.9600	+22.823%	10	33	+10.266%
2025-10-10	47.5300	47.5300	47.1700	47.1900	+4.218%	10	31	+35.431%
2025-10-07	45.1500	45.2800	42.9400	45.2800	-1.522%	3	27	+41.144%
2025-10-06	46.5000	46.7500	45.9800	45.9800	-0.043%	4	26	+38.995%
2025-10-03	46.6000	46.6000	45.7000	46.0000	+2.908%	3	24	+38.935%
2025-10-01	44.7000	44.7000	44.7000	44.7000	+7.997%	1	24	+42.975%
2025-09-30	40.2200	41.3900	39.9900	41.3900	-6.653%	3	24	+54.409%
2025-09-29	44.3000	44.5400	44.3000	44.3400	-5.155%	30	24	+44.136%
2025-09-23	47.0400	47.0600	46.5400	46.7500	0.000%	22	10	+36.706%