AVGO280121C00500000
AVGO Jan 21 2028 500.00 Call
optionOPRA
EODOct 7, 2026
45.08USD+0.178%(+0.08)78Vol2,304OI
AVGO280121C00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 43.48 | 45.25 | 41.90 | 45.08 | +0.178% | 78 | 2,289 | 0.000% |
| 2026-10-06 | 40.42 | 46.75 | 40.42 | 45.00 | +14.650% | 134 | 2,267 | +0.178% |
| 2026-10-05 | 37.70 | 39.78 | 37.40 | 39.25 | +5.938% | 143 | 2,205 | +14.854% |
| 2026-10-02 | 35.12 | 37.55 | 34.80 | 37.05 | +12.273% | 104 | 2,177 | +21.673% |
| 2026-10-01 | 36.52 | 36.52 | 33.00 | 33.00 | -8.359% | 63 | 2,140 | +36.606% |
| 2026-09-30 | 37.19 | 37.35 | 35.61 | 36.01 | -2.676% | 28 | 2,160 | +25.187% |
| 2026-09-29 | 39.35 | 40.09 | 37.00 | 37.00 | +4.225% | 11 | 2,158 | +21.838% |
| 2026-09-28 | 37.70 | 37.75 | 35.00 | 35.50 | -3.005% | 54 | 2,145 | +26.986% |
| 2026-09-25 | 37.20 | 37.40 | 36.12 | 36.60 | +1.667% | 32 | 2,125 | +23.169% |
| 2026-09-24 | 35.10 | 36.45 | 35.10 | 36.00 | -5.138% | 87 | 2,147 | +25.222% |
| 2026-09-23 | 39.99 | 40.08 | 37.75 | 37.95 | -11.082% | 75 | 2,153 | +18.788% |
| 2026-09-22 | 41.30 | 42.81 | 40.65 | 42.68 | +1.474% | 38 | 2,147 | +5.623% |
| 2026-09-21 | 37.77 | 42.32 | 37.50 | 42.06 | +11.891% | 39 | 2,138 | +7.180% |
| 2026-09-18 | 39.00 | 40.10 | 36.97 | 37.59 | +9.115% | 49 | 2,136 | +19.926% |
| 2026-09-17 | 31.95 | 36.00 | 31.95 | 34.45 | +7.994% | 47 | 2,132 | +30.856% |
| 2026-09-16 | 31.22 | 33.50 | 31.00 | 31.90 | -0.313% | 113 | 2,114 | +41.317% |
| 2026-09-15 | 35.35 | 35.35 | 31.51 | 32.00 | -7.914% | 259 | 2,223 | +40.875% |
| 2026-09-14 | 36.65 | 37.50 | 34.75 | 34.75 | -17.064% | 61 | 2,192 | +29.727% |
| 2026-09-11 | 43.60 | 43.60 | 41.90 | 41.90 | -0.238% | 22 | 2,186 | +7.589% |
| 2026-09-10 | 43.00 | 43.67 | 42.00 | 42.00 | -4.762% | 13 | 2,181 | +7.333% |
| 2026-09-09 | 45.42 | 45.42 | 42.68 | 44.10 | -4.895% | 23 | 2,181 | +2.222% |
| 2026-09-08 | 44.00 | 47.88 | 44.00 | 46.37 | +13.125% | 43 | 2,170 | -2.782% |
| 2026-09-04 | 40.31 | 41.18 | 39.00 | 40.99 | +1.260% | 93 | 2,114 | +9.978% |
| 2026-09-03 | 39.90 | 41.20 | 35.40 | 40.48 | -15.719% | 241 | 2,014 | +11.364% |
| 2026-09-02 | 50.00 | 51.06 | 47.80 | 48.03 | -1.071% | 93 | 1,932 | -6.142% |
| 2026-09-01 | 48.65 | 50.05 | 48.00 | 48.55 | -5.545% | 33 | 1,938 | -7.147% |
| 2026-08-31 | 50.94 | 51.40 | 50.94 | 51.40 | +0.607% | 3 | 1,935 | -12.296% |
| 2026-08-28 | 53.62 | 54.05 | 50.65 | 51.09 | -2.500% | 129 | 1,862 | -11.764% |
| 2026-08-27 | 49.66 | 52.40 | 49.66 | 52.40 | +14.661% | 51 | 1,860 | -13.969% |
| 2026-08-26 | 45.30 | 45.70 | 43.53 | 45.70 | -1.082% | 222 | 1,933 | -1.357% |
| 2026-08-25 | 49.12 | 49.12 | 46.00 | 46.20 | -3.750% | 32 | 1,917 | -2.424% |
| 2026-08-24 | 48.95 | 49.50 | 48.00 | 48.00 | -7.852% | 25 | 1,911 | -6.083% |
| 2026-08-21 | 52.57 | 52.57 | 50.85 | 52.09 | +2.742% | 17 | 1,910 | -13.457% |
| 2026-08-20 | 50.30 | 51.11 | 50.15 | 50.70 | +2.424% | 33 | 1,907 | -11.085% |
| 2026-08-19 | 55.00 | 55.00 | 48.81 | 49.50 | -13.913% | 97 | 1,854 | -8.929% |
| 2026-08-18 | 60.70 | 60.98 | 57.50 | 57.50 | -12.879% | 60 | 1,848 | -21.600% |
| 2026-08-17 | 67.50 | 67.65 | 65.90 | 66.00 | +0.228% | 32 | 1,860 | -31.697% |
| 2026-08-14 | 74.50 | 74.50 | 63.60 | 65.85 | -18.553% | 99 | 1,828 | -31.541% |
| 2026-08-13 | 78.06 | 82.50 | 78.06 | 80.85 | +2.316% | 50 | 1,873 | -44.242% |
| 2026-08-12 | 82.55 | 82.55 | 79.02 | 79.02 | +0.920% | 13 | 1,868 | -42.951% |
| 2026-08-11 | 82.90 | 84.30 | 78.00 | 78.30 | -7.882% | 129 | 1,916 | -42.427% |
| 2026-08-10 | 88.10 | 88.21 | 85.00 | 85.00 | -3.519% | 44 | 1,923 | -46.965% |
| 2026-08-07 | 91.87 | 91.87 | 88.10 | 88.10 | -1.189% | 15 | 1,921 | -48.831% |
| 2026-08-06 | 91.57 | 91.57 | 89.16 | 89.16 | -0.045% | 9 | 1,924 | -49.439% |
| 2026-08-05 | 91.23 | 91.23 | 87.65 | 89.20 | +0.677% | 37 | 1,938 | -49.462% |
| 2026-08-04 | 81.30 | 88.78 | 80.85 | 88.60 | +24.877% | 49 | 1,906 | -49.120% |
| 2026-08-03 | 69.25 | 70.95 | 69.25 | 70.95 | +1.386% | 29 | 1,905 | -36.462% |
| 2026-07-31 | 66.33 | 69.98 | 66.33 | 69.98 | +2.610% | 14 | 1,908 | -35.582% |
| 2026-07-30 | 67.50 | 68.43 | 67.50 | 68.20 | -0.044% | 3 | 1,910 | -33.900% |
| 2026-07-29 | 64.25 | 68.23 | 62.45 | 68.23 | -0.583% | 4 | 1,910 | -33.929% |
| 2026-07-28 | 63.73 | 68.63 | 63.73 | 68.63 | +0.439% | 14 | 1,914 | -34.314% |
| 2026-07-27 | 68.33 | 69.00 | 65.08 | 68.33 | +1.230% | 81 | 1,917 | -34.026% |
| 2026-07-24 | 70.35 | 70.35 | 67.30 | 67.50 | -8.821% | 24 | 1,919 | -33.215% |
| 2026-07-23 | 72.00 | 74.03 | 72.00 | 74.03 | -5.272% | 10 | 1,917 | -39.106% |
| 2026-07-22 | 70.75 | 78.15 | 70.56 | 78.15 | +8.542% | 154 | 1,819 | -42.316% |
| 2026-07-21 | 71.50 | 72.00 | 70.00 | 72.00 | +6.038% | 27 | 1,808 | -37.389% |
| 2026-07-20 | 68.75 | 69.97 | 67.00 | 67.90 | +3.585% | 13 | 1,803 | -33.608% |
| 2026-07-17 | 62.27 | 66.74 | 62.27 | 65.55 | -1.161% | 10 | 1,802 | -31.228% |
| 2026-07-16 | 69.00 | 70.22 | 66.12 | 66.32 | -12.737% | 9 | 1,799 | -32.027% |
| 2026-07-15 | 76.00 | 76.00 | 73.50 | 76.00 | +2.481% | 9 | 1,793 | -40.684% |
| 2026-07-14 | 77.00 | 77.00 | 73.95 | 74.16 | +2.929% | 134 | 1,803 | -39.213% |
| 2026-07-13 | 76.90 | 76.90 | 71.75 | 72.05 | -9.644% | 16 | 1,795 | -37.432% |
| 2026-07-10 | 80.10 | 80.10 | 79.74 | 79.74 | -2.387% | 27 | 1,794 | -43.466% |
| 2026-07-09 | 77.51 | 81.69 | 75.00 | 81.69 | +10.586% | 862 | 2,123 | -44.816% |
| 2026-07-08 | 68.27 | 73.87 | 68.27 | 73.87 | +19.241% | 17 | 2,122 | -38.974% |
| 2026-07-07 | 62.31 | 64.45 | 59.81 | 61.95 | -6.065% | 21 | 2,125 | -27.232% |
| 2026-07-06 | 64.20 | 68.18 | 64.20 | 65.95 | +12.967% | 3 | 2,125 | -31.645% |
| 2026-07-02 | 61.20 | 64.00 | 57.00 | 58.38 | -9.207% | 37 | 2,123 | -22.782% |
| 2026-07-01 | 64.55 | 64.55 | 63.53 | 64.30 | -4.571% | 19 | 2,134 | -29.891% |
| 2026-06-30 | 66.62 | 67.38 | 66.00 | 67.38 | +3.662% | 13 | 2,131 | -33.096% |
| 2026-06-29 | 65.75 | 65.75 | 60.05 | 65.00 | +4.000% | 19 | 2,142 | -30.646% |
| 2026-06-26 | 65.00 | 65.00 | 62.50 | 62.50 | -9.773% | 34 | 2,130 | -27.872% |
| 2026-06-25 | 69.00 | 69.27 | 67.72 | 69.27 | -1.043% | 14 | 2,132 | -34.921% |
| 2026-06-24 | 72.00 | 73.50 | 70.00 | 70.00 | -1.339% | 5 | 2,130 | -35.600% |
| 2026-06-23 | 73.30 | 75.50 | 70.95 | 70.95 | -9.962% | 13 | 2,129 | -36.462% |
| 2026-06-22 | 83.50 | 83.50 | 78.25 | 78.80 | -10.455% | 25 | 2,126 | -42.792% |
| 2026-06-18 | 85.95 | 88.00 | 85.69 | 88.00 | +13.358% | 22 | 2,124 | -48.773% |
| 2026-06-17 | 72.15 | 80.00 | 72.15 | 77.63 | +13.328% | 49 | 2,118 | -41.930% |
| 2026-06-16 | 74.07 | 74.35 | 68.50 | 68.50 | -10.923% | 17 | 2,109 | -34.190% |
| 2026-06-15 | 77.45 | 78.15 | 75.50 | 76.90 | +6.613% | 65 | 2,062 | -41.378% |
| 2026-06-12 | 73.16 | 73.50 | 71.91 | 72.13 | -3.440% | 15 | 2,065 | -37.502% |
| 2026-06-11 | 69.45 | 74.70 | 69.24 | 74.70 | +8.261% | 35 | 2,044 | -39.652% |
| 2026-06-10 | 73.70 | 73.70 | 68.65 | 69.00 | -10.448% | 36 | 2,047 | -34.667% |
| 2026-06-09 | 85.50 | 85.50 | 66.80 | 77.05 | -4.582% | 41 | 2,041 | -41.493% |
| 2026-06-08 | 82.67 | 82.93 | 79.91 | 80.75 | +4.342% | 546 | 1,595 | -44.173% |
| 2026-06-05 | 88.00 | 88.70 | 77.39 | 77.39 | -20.052% | 94 | 1,573 | -41.750% |
| 2026-06-04 | 92.40 | 99.12 | 86.00 | 96.80 | -27.680% | 427 | 1,648 | -53.430% |
| 2026-06-03 | 140.43 | 140.50 | 130.35 | 133.85 | -0.112% | 103 | 1,588 | -66.321% |
| 2026-06-02 | 136.00 | 138.38 | 128.35 | 134.00 | +11.667% | 131 | 1,626 | -66.358% |
| 2026-06-01 | 113.47 | 123.16 | 111.80 | 120.00 | +10.599% | 76 | 1,637 | -62.433% |
| 2026-05-29 | 104.75 | 111.00 | 102.72 | 108.50 | +14.936% | 11 | 1,634 | -58.452% |
| 2026-05-28 | 92.50 | 94.40 | 92.50 | 94.40 | +3.816% | 2 | 1,634 | -52.246% |
| 2026-05-27 | 92.00 | 92.00 | 90.93 | 90.93 | -0.980% | 8 | 1,633 | -50.423% |
| 2026-05-26 | 94.53 | 99.50 | 91.83 | 91.83 | +7.718% | 21 | 1,624 | -50.909% |
| 2026-05-22 | 89.08 | 89.09 | 85.00 | 85.25 | -0.012% | 42 | 1,589 | -47.120% |
| 2026-05-21 | 88.03 | 88.03 | 85.16 | 85.26 | -4.865% | 7 | 1,589 | -47.126% |
| 2026-05-20 | 89.62 | 89.62 | 89.62 | 89.62 | +4.599% | 1 | 1,589 | -49.699% |
| 2026-05-19 | 89.00 | 90.50 | 85.68 | 85.68 | -4.673% | 5 | 1,589 | -47.386% |
| 2026-05-18 | 91.83 | 91.83 | 89.88 | 89.88 | -7.340% | 6 | 1,590 | -49.844% |
| 2026-05-15 | 99.21 | 99.80 | 92.50 | 97.00 | -6.668% | 46 | 1,574 | -53.526% |
| 2026-05-14 | 100.80 | 104.05 | 97.90 | 103.93 | +17.369% | 176 | 1,487 | -56.625% |
| 2026-05-13 | 84.85 | 88.55 | 83.62 | 88.55 | -0.951% | 15 | 1,493 | -49.091% |
| 2026-05-12 | 92.18 | 92.18 | 83.35 | 89.40 | -6.338% | 15 | 1,497 | -49.575% |
| 2026-05-11 | 95.87 | 95.87 | 94.68 | 95.45 | +1.059% | 54 | 1,453 | -52.771% |
| 2026-05-08 | 90.42 | 95.11 | 90.42 | 94.45 | +15.043% | 32 | 1,461 | -52.271% |
| 2026-05-07 | 85.90 | 85.90 | 82.05 | 82.10 | -7.566% | 5 | 1,460 | -45.091% |
| 2026-05-06 | 92.55 | 92.55 | 87.20 | 88.82 | -6.367% | 339 | 1,268 | -49.246% |
| 2026-05-05 | 91.17 | 94.86 | 91.17 | 94.86 | +11.338% | 55 | 1,258 | -52.477% |
| 2026-05-04 | 85.00 | 85.20 | 83.00 | 85.20 | -3.729% | 64 | 1,239 | -47.089% |
| 2026-05-01 | 87.71 | 88.58 | 87.00 | 88.50 | +4.511% | 48 | 1,242 | -49.062% |
| 2026-04-30 | 85.05 | 86.13 | 82.55 | 84.68 | +10.189% | 9 | 1,238 | -46.764% |
| 2026-04-29 | 77.77 | 77.77 | 76.00 | 76.85 | -1.043% | 3 | 1,241 | -41.340% |
| 2026-04-28 | 77.76 | 81.82 | 76.80 | 77.66 | -12.604% | 54 | 1,219 | -41.952% |
| 2026-04-27 | 91.80 | 91.80 | 87.70 | 88.86 | -1.332% | 139 | 1,223 | -49.269% |
| 2026-04-24 | 87.48 | 91.86 | 87.48 | 90.06 | -1.574% | 23 | 1,224 | -49.944% |
| 2026-04-23 | 93.67 | 94.53 | 89.60 | 91.50 | +2.109% | 21 | 1,216 | -50.732% |
| 2026-04-22 | 80.84 | 89.61 | 80.00 | 89.61 | +14.226% | 160 | 1,210 | -49.693% |
| 2026-04-21 | 75.65 | 78.45 | 75.65 | 78.45 | +3.264% | 15 | 1,198 | -42.537% |
| 2026-04-20 | 77.90 | 77.90 | 75.08 | 75.97 | -5.380% | 7 | 1,199 | -40.661% |
| 2026-04-17 | 78.30 | 80.29 | 78.30 | 80.29 | +4.927% | 136 | 1,154 | -43.854% |
| 2026-04-16 | 74.87 | 76.92 | 74.87 | 76.52 | +0.275% | 8 | 1,155 | -41.087% |
| 2026-04-15 | 74.00 | 76.31 | 74.00 | 76.31 | +14.356% | 25 | 1,152 | -40.925% |
| 2026-04-14 | 66.80 | 66.80 | 66.17 | 66.73 | +2.300% | 9 | 1,149 | -32.444% |
| 2026-04-13 | 65.70 | 65.70 | 65.23 | 65.23 | +0.354% | 8 | 1,149 | -30.891% |
| 2026-04-10 | 61.00 | 65.54 | 61.00 | 65.00 | +16.655% | 8 | 1,149 | -30.646% |
| 2026-04-09 | 54.40 | 55.90 | 54.40 | 55.72 | +5.231% | 13 | 1,150 | -19.095% |
| 2026-04-08 | 51.50 | 52.95 | 50.30 | 52.95 | +18.989% | 24 | 1,149 | -14.863% |
| 2026-04-07 | 41.84 | 44.50 | 40.42 | 44.50 | +22.962% | 10 | 1,148 | +1.303% |
| 2026-04-06 | 36.82 | 36.82 | 36.19 | 36.19 | -3.416% | 2 | 1,149 | +24.565% |
| 2026-04-02 | 34.80 | 37.47 | 34.80 | 37.47 | -0.319% | 4 | 1,149 | +20.310% |
| 2026-04-01 | 37.85 | 37.85 | 37.31 | 37.59 | +4.883% | 5 | 1,149 | +19.926% |
| 2026-03-31 | 33.06 | 35.84 | 33.06 | 35.84 | +16.477% | 21 | 1,150 | +25.781% |
| 2026-03-30 | 34.31 | 34.31 | 30.77 | 30.77 | -13.810% | 20 | 1,141 | +46.506% |
| 2026-03-27 | 36.92 | 36.92 | 35.70 | 35.70 | -8.297% | 3 | 1,139 | +26.275% |
| 2026-03-26 | 38.44 | 38.93 | 38.44 | 38.93 | -4.747% | 3 | 1,138 | +15.798% |
| 2026-03-25 | 40.70 | 40.87 | 40.70 | 40.87 | -1.232% | 2 | 1,139 | +10.301% |
| 2026-03-24 | 40.60 | 41.67 | 39.86 | 41.38 | -2.635% | 53 | 1,138 | +8.942% |
| 2026-03-23 | 43.03 | 43.04 | 42.50 | 42.50 | +7.323% | 12 | 1,122 | +6.071% |
| 2026-03-20 | 40.31 | 41.20 | 39.60 | 39.60 | -5.714% | 49 | 1,122 | +13.838% |
| 2026-03-19 | 40.00 | 42.00 | 38.50 | 42.00 | +2.689% | 8 | 1,103 | +7.333% |
| 2026-03-18 | 43.67 | 43.98 | 40.90 | 40.90 | -2.619% | 9 | 1,098 | +10.220% |
| 2026-03-17 | 43.12 | 43.12 | 42.00 | 42.00 | -10.160% | 3 | 1,094 | +7.333% |
| 2026-03-16 | 45.76 | 47.25 | 45.76 | 46.75 | +2.974% | 35 | 1,094 | -3.572% |
| 2026-03-13 | 50.40 | 50.40 | 45.40 | 45.40 | -11.845% | 33 | 1,101 | -0.705% |
| 2026-03-12 | 50.95 | 52.18 | 50.90 | 51.50 | -2.536% | 59 | 1,115 | -12.466% |
| 2026-03-11 | 54.57 | 54.57 | 52.84 | 52.84 | -2.293% | 71 | 1,113 | -14.686% |
| 2026-03-10 | 57.73 | 58.00 | 54.06 | 54.08 | -5.123% | 238 | 1,125 | -16.642% |
| 2026-03-09 | 54.00 | 57.00 | 54.00 | 57.00 | +11.328% | 5 | 1,181 | -20.912% |
| 2026-03-06 | 51.00 | 51.48 | 51.00 | 51.20 | +6.778% | 33 | 1,193 | -11.953% |
| 2026-03-05 | 49.20 | 50.00 | 46.35 | 47.95 | +10.230% | 60 | 1,165 | -5.985% |
| 2026-03-04 | 44.25 | 45.53 | 43.50 | 43.50 | -0.685% | 17 | 1,160 | +3.632% |
| 2026-03-03 | 42.00 | 43.80 | 41.75 | 43.80 | -1.151% | 12 | 1,170 | +2.922% |
| 2026-03-02 | 43.45 | 45.45 | 43.45 | 44.31 | -4.751% | 64 | 1,165 | +1.738% |
| 2026-02-27 | 45.00 | 46.65 | 44.28 | 46.52 | -2.207% | 16 | 1,102 | -3.095% |
| 2026-02-26 | 50.10 | 50.10 | 44.00 | 47.57 | -13.509% | 148 | 1,087 | -5.234% |
| 2026-02-25 | 52.50 | 55.00 | 52.50 | 55.00 | +10.375% | 7 | 1,089 | -18.036% |
| 2026-02-24 | 48.00 | 50.15 | 47.40 | 49.83 | -2.865% | 15 | 1,089 | -9.532% |
| 2026-02-23 | 54.00 | 55.00 | 50.51 | 51.30 | -2.749% | 18 | 1,090 | -12.125% |
| 2026-02-20 | 56.00 | 56.00 | 52.75 | 52.75 | -5.126% | 71 | 1,098 | -14.540% |
| 2026-02-19 | 55.50 | 55.60 | 54.64 | 55.60 | +5.463% | 11 | 1,081 | -18.921% |
| 2026-02-18 | 54.00 | 54.07 | 52.72 | 52.72 | -1.697% | 9 | 1,087 | -14.492% |
| 2026-02-17 | 49.30 | 53.63 | 47.75 | 53.63 | +3.234% | 13 | 1,079 | -15.943% |
| 2026-02-13 | 53.85 | 53.85 | 51.95 | 51.95 | -4.679% | 15 | 1,071 | -13.224% |
| 2026-02-12 | 58.00 | 58.00 | 54.50 | 54.50 | -9.917% | 38 | 1,071 | -17.284% |
| 2026-02-11 | 58.85 | 60.50 | 56.00 | 60.50 | -0.280% | 34 | 1,051 | -25.488% |
| 2026-02-09 | 56.72 | 63.03 | 56.72 | 60.67 | +11.117% | 59 | 1,062 | -25.696% |
| 2026-02-06 | 48.79 | 54.78 | 48.79 | 54.60 | +23.894% | 18 | 1,043 | -17.436% |
| 2026-02-05 | 46.33 | 50.08 | 44.00 | 44.07 | +0.023% | 71 | 1,037 | +2.292% |
| 2026-02-04 | 45.30 | 45.30 | 40.00 | 44.06 | -0.944% | 126 | 1,028 | +2.315% |
| 2026-02-03 | 54.00 | 54.00 | 44.00 | 44.48 | -12.784% | 67 | 1,002 | +1.349% |
| 2026-02-02 | 51.90 | 53.50 | 51.00 | 51.00 | -1.734% | 34 | 982 | -11.608% |
| 2026-01-30 | 53.00 | 55.00 | 51.90 | 51.90 | -0.192% | 133 | 987 | -13.141% |
| 2026-01-29 | 49.90 | 52.00 | 47.95 | 52.00 | +0.289% | 17 | 974 | -13.308% |
| 2026-01-28 | 51.25 | 51.85 | 50.25 | 51.85 | -0.556% | 16 | 973 | -13.057% |
| 2026-01-27 | 51.66 | 52.50 | 51.66 | 52.14 | +3.658% | 13 | 965 | -13.540% |
| 2026-01-26 | 49.00 | 50.30 | 49.00 | 50.30 | +6.908% | 5 | 965 | -10.378% |
| 2026-01-23 | 48.00 | 48.00 | 45.50 | 47.05 | -5.711% | 56 | 965 | -4.187% |
| 2026-01-22 | 51.75 | 51.75 | 49.90 | 49.90 | -2.061% | 53 | 965 | -9.659% |
| 2026-01-21 | 53.95 | 53.95 | 50.00 | 50.95 | -4.766% | 26 | 952 | -11.521% |
| 2026-01-20 | 57.00 | 57.11 | 53.50 | 53.50 | -12.653% | 39 | 951 | -15.738% |
| 2026-01-16 | 61.50 | 61.50 | 57.75 | 61.25 | +7.550% | 59 | 954 | -26.400% |
| 2026-01-15 | 59.00 | 60.50 | 56.95 | 56.95 | +3.451% | 59 | 954 | -20.843% |
| 2026-01-14 | 59.50 | 59.50 | 53.75 | 55.05 | -12.937% | 23 | 939 | -18.111% |
| 2026-01-13 | 61.87 | 64.77 | 61.50 | 63.23 | +2.880% | 93 | 940 | -28.705% |
| 2026-01-12 | 60.50 | 61.47 | 59.45 | 61.46 | +6.701% | 218 | 921 | -26.651% |
| 2026-01-09 | 52.72 | 57.60 | 52.72 | 57.60 | +11.845% | 11 | 908 | -21.736% |
| 2026-01-08 | 54.00 | 54.00 | 51.45 | 51.50 | -13.051% | 19 | 909 | -12.466% |
| 2026-01-07 | 54.75 | 59.23 | 54.00 | 59.23 | -0.034% | 6 | 909 | -23.890% |
| 2026-01-06 | 56.50 | 60.05 | 56.50 | 59.25 | +1.892% | 34 | 909 | -23.916% |
| 2026-01-05 | 59.00 | 59.00 | 55.33 | 58.15 | -1.021% | 62 | 920 | -22.476% |
| 2026-01-02 | 62.50 | 65.05 | 58.75 | 58.75 | -0.170% | 22 | 891 | -23.268% |
| 2025-12-31 | 59.00 | 59.00 | 58.00 | 58.85 | -2.080% | 5 | 892 | -23.398% |
| 2025-12-30 | 60.25 | 60.25 | 60.10 | 60.10 | +1.264% | 2 | 892 | -24.992% |
| 2025-12-29 | 59.12 | 59.85 | 59.12 | 59.35 | -3.449% | 20 | 893 | -24.044% |
| 2025-12-26 | 59.00 | 61.47 | 58.95 | 61.47 | +1.486% | 13 | 909 | -26.663% |
| 2025-12-24 | 58.95 | 60.57 | 58.95 | 60.57 | +1.833% | 14 | 909 | -25.574% |
| 2025-12-23 | 55.15 | 59.85 | 55.15 | 59.48 | +5.368% | 26 | 909 | -24.210% |
| 2025-12-22 | 56.21 | 57.10 | 54.20 | 56.45 | +5.831% | 31 | 908 | -20.142% |
| 2025-12-19 | 53.30 | 55.22 | 52.16 | 53.34 | +3.372% | 33 | 890 | -15.486% |
| 2025-12-18 | 52.70 | 52.70 | 49.28 | 51.60 | +3.719% | 35 | 884 | -12.636% |
| 2025-12-17 | 55.00 | 55.00 | 48.44 | 49.75 | -13.628% | 42 | 881 | -9.387% |
| 2025-12-16 | 55.90 | 57.60 | 55.90 | 57.60 | +1.947% | 14 | 867 | -21.736% |
| 2025-12-15 | 64.95 | 64.95 | 56.50 | 56.50 | -13.938% | 59 | 869 | -20.212% |
| 2025-12-12 | 78.85 | 78.85 | 65.00 | 65.65 | -28.641% | 139 | 894 | -31.333% |
| 2025-12-11 | 88.97 | 93.35 | 88.35 | 92.00 | -4.624% | 19 | 834 | -51.000% |
| 2025-12-10 | 91.00 | 96.46 | 91.00 | 96.46 | +4.734% | 9 | 828 | -53.266% |
| 2025-12-09 | 90.00 | 93.06 | 90.00 | 92.10 | +3.565% | 414 | 825 | -51.053% |
| 2025-12-08 | 89.79 | 89.79 | 88.93 | 88.93 | +6.096% | 7 | 453 | -49.308% |
| 2025-12-05 | 83.75 | 84.05 | 83.75 | 83.82 | +6.696% | 4 | 447 | -46.218% |
| 2025-12-04 | 76.05 | 78.56 | 75.99 | 78.56 | +0.319% | 7 | 445 | -42.617% |
| 2025-12-03 | 74.80 | 78.31 | 74.80 | 78.31 | -1.186% | 50 | 443 | -42.434% |
| 2025-12-02 | 81.30 | 85.00 | 79.25 | 79.25 | -3.306% | 23 | 459 | -43.117% |
| 2025-12-01 | 86.00 | 86.00 | 81.96 | 81.96 | -7.755% | 92 | 472 | -44.998% |
| 2025-11-28 | 90.53 | 90.53 | 88.70 | 88.85 | +0.214% | 150 | 458 | -49.263% |
| 2025-11-26 | 82.66 | 89.30 | 82.66 | 88.66 | +10.894% | 70 | 312 | -49.154% |
| 2025-11-25 | 80.39 | 80.39 | 76.89 | 79.95 | +5.156% | 35 | 312 | -43.615% |
| 2025-11-24 | 73.98 | 76.03 | 73.98 | 76.03 | +11.891% | 17 | 329 | -40.708% |
| 2025-11-20 | 72.90 | 73.80 | 67.95 | 67.95 | +7.092% | 10 | 317 | -33.657% |
| 2025-11-19 | 66.05 | 66.05 | 63.45 | 63.45 | +8.424% | 19 | 314 | -28.952% |
| 2025-11-18 | 58.93 | 59.13 | 58.52 | 58.52 | -0.119% | 8 | 295 | -22.967% |
| 2025-11-17 | 58.59 | 58.59 | 58.59 | 58.59 | -1.859% | 1 | 287 | -23.059% |
| 2025-11-14 | 55.56 | 60.10 | 55.56 | 59.70 | +5.608% | 35 | 288 | -24.489% |
| 2025-11-13 | 60.35 | 60.35 | 56.17 | 56.53 | -9.552% | 18 | 283 | -20.255% |
| 2025-11-12 | 62.50 | 62.50 | 62.50 | 62.50 | -3.101% | 2 | 286 | -27.872% |
| 2025-11-11 | 64.50 | 64.50 | 64.50 | 64.50 | -2.020% | 3 | 281 | -30.109% |
| 2025-11-10 | 65.05 | 65.89 | 64.12 | 65.83 | +9.955% | 19 | 281 | -31.521% |
| 2025-11-07 | 57.50 | 59.87 | 57.50 | 59.87 | -7.106% | 10 | 283 | -24.704% |
| 2025-11-06 | 63.50 | 64.52 | 63.50 | 64.45 | -3.964% | 4 | 273 | -30.054% |
| 2025-11-05 | 65.24 | 67.11 | 65.24 | 67.11 | +2.709% | 20 | 273 | -32.827% |
| 2025-11-04 | 65.11 | 69.40 | 65.11 | 65.34 | -3.486% | 56 | 277 | -31.007% |
| 2025-11-03 | 69.50 | 70.10 | 67.70 | 67.70 | -6.492% | 9 | 229 | -33.412% |
| 2025-10-31 | 73.80 | 73.80 | 70.00 | 72.40 | -3.079% | 21 | 229 | -37.735% |
| 2025-10-30 | 72.79 | 74.76 | 72.79 | 74.70 | -1.386% | 13 | 223 | -39.652% |
| 2025-10-29 | 72.75 | 75.75 | 71.42 | 75.75 | +8.416% | 36 | 231 | -40.488% |
| 2025-10-28 | 62.65 | 69.87 | 62.65 | 69.87 | +11.828% | 12 | 210 | -35.480% |
| 2025-10-27 | 62.20 | 62.48 | 62.20 | 62.48 | +5.594% | 2 | 198 | -27.849% |
| 2025-10-24 | 57.43 | 59.17 | 57.43 | 59.17 | +9.574% | 2 | 198 | -23.813% |
| 2025-10-23 | 53.75 | 54.00 | 53.75 | 54.00 | +4.854% | 2 | 196 | -16.519% |
| 2025-10-22 | 53.50 | 53.50 | 51.50 | 51.50 | -4.982% | 2 | 196 | -12.466% |
| 2025-10-21 | 54.10 | 54.20 | 54.10 | 54.20 | -4.929% | 4 | 195 | -16.827% |
| 2025-10-20 | 60.25 | 60.25 | 57.01 | 57.01 | -2.630% | 58 | 193 | -20.926% |
| 2025-10-17 | 58.55 | 58.55 | 58.55 | 58.55 | -4.533% | 1 | 226 | -23.006% |
| 2025-10-16 | 64.28 | 64.28 | 61.33 | 61.33 | +2.816% | 12 | 226 | -26.496% |
| 2025-10-15 | 61.70 | 61.70 | 59.58 | 59.65 | +5.894% | 21 | 214 | -24.426% |
| 2025-10-14 | 54.48 | 56.33 | 54.48 | 56.33 | -6.831% | 5 | 224 | -19.972% |
| 2025-10-13 | 56.50 | 60.46 | 56.50 | 60.46 | +36.942% | 14 | 222 | -25.438% |
| 2025-10-10 | 49.00 | 49.00 | 44.15 | 44.15 | -15.648% | 3 | 213 | +2.106% |
| 2025-10-09 | 52.34 | 52.34 | 52.34 | 52.34 | +10.445% | 1 | 214 | -13.871% |
| 2025-10-07 | 48.15 | 48.15 | 46.88 | 47.39 | -1.230% | 30 | 214 | -4.874% |
| 2025-10-06 | 48.17 | 48.17 | 47.98 | 47.98 | -0.991% | 3 | 244 | -6.044% |
| 2025-10-02 | 48.46 | 48.46 | 48.46 | 48.46 | +6.412% | 1 | 245 | -6.975% |
| 2025-10-01 | 45.54 | 45.54 | 45.54 | 45.54 | +5.222% | 2 | 244 | -1.010% |
| 2025-09-30 | 43.27 | 43.28 | 43.27 | 43.28 | -0.092% | 10 | 243 | +4.159% |
| 2025-09-29 | 44.00 | 44.06 | 43.32 | 43.32 | -5.785% | 40 | 233 | +4.063% |
| 2025-09-26 | 46.59 | 46.59 | 45.98 | 45.98 | -0.969% | 15 | 203 | -1.957% |
| 2025-09-25 | 44.75 | 48.08 | 44.75 | 46.43 | -5.148% | 42 | 188 | -2.908% |
| 2025-09-24 | 48.43 | 49.05 | 47.95 | 48.95 | -0.143% | 113 | 147 | -7.906% |
| 2025-09-23 | 50.70 | 50.70 | 49.00 | 49.02 | 0.000% | 56 | 0 | -8.038% |