Dark

AVGO20280121C490
AVGO Jan 21 2028 490.00 Call (AVGO280121C00490000)
option OPRA

EOD

Aug 20, 2026

51.76+0.116%(+0.06)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	51.7600	51.7600	51.7600	51.7600	+0.116%	2	563	0.000%
2026-08-19	54.8300	54.8300	50.6000	51.7000	-13.905%	9	561	+0.116%
2026-08-18	61.4000	61.4000	60.0500	60.0500	-11.626%	6	560	-13.805%
2026-08-17	67.8000	68.7700	67.8000	67.9500	+0.221%	156	554	-23.826%
2026-08-14	78.9000	78.9000	67.8000	67.8000	-19.093%	18	485	-23.658%
2026-08-13	83.6000	83.9500	83.6000	83.8000	-1.643%	6	477	-38.234%
2026-08-12	85.2000	85.2000	85.2000	85.2000	+4.797%	5	476	-39.249%
2026-08-11	83.6000	83.7500	80.9500	81.3000	-9.010%	20	471	-36.335%
2026-08-10	92.8100	92.8100	89.2000	89.3500	-3.770%	18	458	-42.071%
2026-08-07	95.9000	95.9000	92.7000	92.8500	-0.108%	20	459	-44.254%
2026-08-06	92.5000	92.9500	92.5000	92.9500	+1.640%	3	441	-44.314%
2026-08-05	90.6500	92.2000	90.6000	91.4500	+28.803%	32	441	-43.401%
2026-07-31	77.7000	77.7000	71.0000	71.0000	+1.792%	7	418	-27.099%
2026-07-27	69.7000	69.7500	69.7000	69.7500	-0.570%	4	413	-25.792%
2026-07-24	70.4500	70.4500	70.1500	70.1500	-10.694%	2	413	-26.215%
2026-07-23	78.5500	78.5500	78.5500	78.5500	+6.364%	5	413	-34.106%
2026-07-21	73.8500	73.8500	73.8500	73.8500	+8.923%	1	408	-29.912%
2026-07-17	67.8000	67.8000	67.8000	67.8000	-13.631%	1	408	-23.658%
2026-07-15	77.5500	78.5000	77.5500	78.5000	+1.789%	6	408	-34.064%
2026-07-14	77.1200	77.1200	77.1200	77.1200	+13.412%	1	402	-32.884%
2026-07-06	68.0000	68.0000	68.0000	68.0000	+12.156%	1	402	-23.882%
2026-07-02	60.7100	60.7100	60.4500	60.6300	-13.939%	11	391	-14.630%
2026-06-30	70.4500	70.4500	70.4500	70.4500	+7.557%	1	391	-26.529%
2026-06-26	65.5000	65.5000	65.5000	65.5000	-12.234%	2	391	-20.977%
2026-06-24	74.6300	74.6300	74.6300	74.6300	-8.238%	2	393	-30.645%
2026-06-22	81.3300	81.3300	81.3300	81.3300	+14.115%	1	391	-36.358%
2026-06-16	77.9000	77.9000	71.2700	71.2700	-10.194%	3	391	-27.375%
2026-06-15	79.3600	79.3600	79.3600	79.3600	+6.825%	1	391	-34.778%
2026-06-11	74.2900	74.2900	74.2900	74.2900	-6.753%	1	391	-30.327%
2026-06-09	79.6700	79.6700	79.6700	79.6700	-8.235%	1	391	-35.032%
2026-06-08	86.8200	86.8200	86.8200	86.8200	+5.698%	1	392	-40.382%
2026-06-05	82.1400	82.1400	82.1400	82.1400	-16.184%	1	391	-36.986%
2026-06-04	91.5000	98.0000	89.0500	98.0000	-28.727%	18	390	-47.184%
2026-06-03	147.8500	147.8500	135.9800	137.5000	+0.659%	67	383	-62.356%
2026-06-02	142.1100	142.1100	135.5500	136.6000	+14.597%	43	330	-62.108%
2026-06-01	116.4400	119.2000	116.4400	119.2000	+6.050%	5	327	-56.577%
2026-05-29	112.4000	112.4000	112.4000	112.4000	+14.964%	1	325	-53.950%
2026-05-28	97.7800	97.7800	97.7700	97.7700	+4.870%	4	325	-47.059%
2026-05-27	92.8500	93.2300	92.8500	93.2300	-1.438%	2	325	-44.481%
2026-05-26	94.5900	94.5900	94.5900	94.5900	-9.570%	1	325	-45.280%
2026-05-14	104.4600	104.6000	104.4600	104.6000	+20.299%	64	326	-50.516%
2026-05-12	86.9500	86.9500	86.9500	86.9500	-11.798%	3	307	-40.472%
2026-05-11	98.3300	98.5800	98.3300	98.5800	+1.066%	2	307	-47.494%
2026-05-08	94.4600	98.0700	94.3800	97.5400	+11.398%	8	307	-46.935%
2026-05-07	90.0000	91.4000	87.5300	87.5600	-4.723%	25	306	-40.886%
2026-05-06	92.1100	92.1100	91.9000	91.9000	-6.320%	2	305	-43.678%
2026-05-05	94.1500	98.1000	93.9700	98.1000	+11.262%	8	305	-47.238%
2026-05-04	88.1700	88.1700	88.1700	88.1700	+9.691%	1	304	-41.295%
2026-04-28	80.3800	80.3800	80.3800	80.3800	-11.427%	1	303	-35.606%
2026-04-27	90.7500	90.7500	90.7500	90.7500	-3.252%	1	303	-42.964%
2026-04-24	93.8000	93.8000	93.8000	93.8000	-3.982%	1	302	-44.819%
2026-04-23	97.5100	97.6900	97.5100	97.6900	+25.485%	2	302	-47.016%
2026-04-20	78.0000	78.0000	77.8500	77.8500	-5.003%	3	302	-33.513%
2026-04-17	81.8300	81.9500	81.8300	81.9500	+3.186%	2	305	-36.840%
2026-04-16	79.4200	79.4200	79.4200	79.4200	+14.802%	10	305	-34.827%
2026-04-14	68.6000	69.1800	68.5300	69.1800	+1.661%	12	295	-25.181%
2026-04-13	69.4500	69.4500	68.0500	68.0500	+5.389%	150	311	-23.938%
2026-04-10	64.4900	64.5700	64.4000	64.5700	+69.031%	102	249	-19.839%
2026-04-06	38.3700	38.3700	38.2000	38.2000	+11.273%	2	278	+35.497%
2026-03-30	34.3300	34.3300	34.3300	34.3300	-9.467%	4	278	+50.772%
2026-03-27	37.9100	37.9200	37.9100	37.9200	-9.304%	2	276	+36.498%
2026-03-26	41.8100	41.8100	41.5300	41.8100	-6.108%	35	277	+23.798%
2026-03-17	44.7000	45.2200	43.6000	44.5300	-7.901%	158	257	+16.236%
2026-03-16	48.4100	48.4100	48.2500	48.3500	+0.792%	19	258	+7.053%
2026-03-13	52.2200	52.2200	47.9000	47.9700	-14.917%	5	258	+7.901%
2026-03-11	56.3800	56.3800	56.3800	56.3800	+26.186%	53	258	-8.194%
2026-03-03	44.6800	44.6800	44.6800	44.6800	-2.616%	1	275	+15.846%
2026-02-26	45.8800	45.8800	45.8800	45.8800	-19.678%	1	276	+12.816%
2026-02-19	57.1200	57.1200	57.1200	57.1200	+14.469%	1	276	-9.384%
2026-02-17	49.9000	49.9000	49.9000	49.9000	-11.681%	1	277	+3.727%
2026-02-12	56.5000	56.5000	56.5000	56.5000	+8.031%	1	277	-8.389%
2026-02-06	52.3000	52.3000	52.3000	52.3000	+3.319%	1	277	-1.033%
2026-02-05	50.6200	50.6200	50.6200	50.6200	+21.976%	1	277	+2.252%
2026-02-04	48.4800	48.4800	41.5000	41.5000	-16.246%	38	276	+24.723%
2026-02-03	48.7000	49.5500	48.7000	49.5500	-6.773%	2	246	+4.460%
2026-02-02	54.3000	54.3000	53.1500	53.1500	-0.188%	7	245	-2.615%
2026-01-29	52.9500	53.2500	52.9500	53.2500	+1.914%	18	250	-2.798%
2026-01-26	52.1800	52.2500	52.1800	52.2500	+5.769%	2	250	-0.938%
2026-01-23	47.2000	49.5500	47.2000	49.4000	-5.509%	14	250	+4.777%
2026-01-22	52.2800	52.2800	52.2800	52.2800	-2.735%	1	254	-0.995%
2026-01-21	53.7500	53.7500	53.7500	53.7500	-11.697%	15	253	-3.702%
2026-01-15	60.7500	60.9100	60.7200	60.8700	-6.641%	90	268	-14.966%
2026-01-13	65.1300	65.2800	65.1300	65.2000	+10.527%	245	222	-20.613%
2026-01-05	58.9900	58.9900	58.9900	58.9900	-4.624%	1	99	-12.256%
2025-12-29	61.8500	61.8500	61.8500	61.8500	-0.242%	15	99	-16.314%
2025-12-23	62.0000	62.0000	62.0000	62.0000	+6.438%	1	99	-16.516%
2025-12-22	58.2500	58.2500	58.2500	58.2500	+3.758%	7	92	-11.142%
2025-12-19	55.3000	56.1400	54.7000	56.1400	+5.407%	11	92	-7.802%
2025-12-18	53.5000	53.5000	53.2600	53.2600	-0.449%	6	87	-2.816%
2025-12-17	53.5000	53.5000	53.5000	53.5000	-24.275%	1	93	-3.252%
2025-12-12	70.5000	70.6500	70.5000	70.6500	-23.014%	4	93	-26.737%
2025-12-11	91.7700	91.7700	91.7700	91.7700	-7.732%	3	90	-43.598%
2025-12-10	99.4600	99.4600	99.4600	99.4600	+4.640%	3	90	-47.959%
2025-12-09	95.0500	95.0500	95.0500	95.0500	+3.125%	7	93	-45.544%
2025-12-08	92.1700	92.1700	92.1700	92.1700	+4.977%	3	93	-43.843%
2025-12-01	86.9000	87.8000	86.9000	87.8000	-3.516%	3	90	-41.048%
2025-11-26	91.1000	91.1000	91.0000	91.0000	+8.982%	2	86	-43.121%
2025-11-25	80.1200	83.5000	80.1200	83.5000	+7.728%	22	86	-38.012%
2025-11-24	78.0000	78.0000	77.0400	77.5100	+1.519%	43	74	-33.222%
2025-11-20	76.3500	76.3500	76.3500	76.3500	+15.332%	3	63	-32.207%
2025-11-19	66.2500	66.2500	66.1500	66.2000	+9.169%	8	66	-21.813%
2025-11-18	61.6200	61.6200	60.6400	60.6400	-2.524%	11	58	-14.644%
2025-11-14	62.3000	62.3000	62.2100	62.2100	+6.106%	7	60	-16.798%
2025-11-13	58.6300	58.6300	58.6300	58.6300	-3.299%	5	53	-11.718%
2025-11-07	62.7200	62.7200	59.4400	60.6300	-9.304%	22	48	-14.630%
2025-11-06	66.8700	66.8700	66.8500	66.8500	-1.590%	3	52	-22.573%
2025-11-05	67.9300	67.9300	67.9300	67.9300	-9.535%	1	53	-23.804%
2025-10-30	75.0900	75.0900	75.0900	75.0900	-0.871%	10	53	-31.069%
2025-10-29	74.7500	75.7500	74.7500	75.7500	+4.124%	2	47	-31.670%
2025-10-28	71.2500	72.7500	71.2500	72.7500	+11.923%	11	45	-28.852%
2025-10-27	63.5500	65.0000	63.5000	65.0000	+3.503%	4	50	-20.369%
2025-10-24	62.8000	62.8000	62.8000	62.8000	+12.303%	1	50	-17.580%
2025-10-23	55.9200	55.9200	55.9200	55.9200	-10.899%	1	49	-7.439%
2025-10-20	62.7600	62.7600	62.7600	62.7600	+3.753%	1	50	-17.527%
2025-10-17	60.4900	60.4900	60.4900	60.4900	-8.000%	1	51	-14.432%
2025-10-16	65.7500	65.7500	65.7500	65.7500	+10.690%	1	50	-21.278%
2025-10-14	59.4000	59.4000	59.4000	59.4000	-4.960%	1	49	-12.862%
2025-10-13	60.9000	62.8500	60.9000	62.5000	+17.481%	22	49	-17.184%
2025-10-09	53.2000	53.2000	53.2000	53.2000	+10.580%	2	41	-2.707%
2025-10-08	48.1100	48.1100	48.1100	48.1100	-4.996%	1	43	+7.587%
2025-10-06	49.0000	50.6400	49.0000	50.6400	-0.354%	16	44	+2.212%
2025-10-03	51.5900	51.5900	50.8200	50.8200	+0.933%	2	45	+1.850%
2025-10-02	51.3500	51.6700	50.3500	50.3500	+11.148%	35	46	+2.800%
2025-10-01	45.3000	45.3000	45.3000	45.3000	-3.535%	1	38	+14.260%
2025-09-29	46.9600	46.9600	46.9600	46.9600	-3.155%	4	39	+10.221%
2025-09-25	46.2000	48.4900	46.2000	48.4900	-6.750%	3	39	+6.744%
2025-09-22	52.3500	52.4000	52.0000	52.0000	0.000%	34	41	-0.462%
2025-09-19	51.7500	52.6000	50.7800	52.0000	-0.707%	10	19	-0.462%
2025-09-18	53.0000	53.0000	52.3700	52.3700	-2.204%	2	14	-1.165%
2025-09-17	53.6500	53.8800	52.3500	53.5500	-10.076%	43	13	-3.343%
2025-09-16	59.5500	59.5500	59.5500	59.5500	-2.265%	1	30	-13.081%
2025-09-15	57.0000	60.9300	57.0000	60.9300	0.000%	30	30	-15.050%