Dark

AVGO20280121C490
AVGO Jan 21 2028 490.00 Call (AVGO280121C00490000)
option OPRA

EOD

Jun 30, 2026

70.45+7.557%(+4.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	70.4500	70.4500	70.4500	70.4500	+7.557%	1	391	0.000%
2026-06-26	65.5000	65.5000	65.5000	65.5000	-12.234%	2	391	+7.557%
2026-06-24	74.6300	74.6300	74.6300	74.6300	-8.238%	2	393	-5.601%
2026-06-22	81.3300	81.3300	81.3300	81.3300	+14.115%	1	391	-13.378%
2026-06-16	77.9000	77.9000	71.2700	71.2700	-10.194%	3	391	-1.151%
2026-06-15	79.3600	79.3600	79.3600	79.3600	+6.825%	1	391	-11.227%
2026-06-11	74.2900	74.2900	74.2900	74.2900	-6.753%	1	391	-5.169%
2026-06-09	79.6700	79.6700	79.6700	79.6700	-8.235%	1	391	-11.573%
2026-06-08	86.8200	86.8200	86.8200	86.8200	+5.698%	1	392	-18.855%
2026-06-05	82.1400	82.1400	82.1400	82.1400	-16.184%	1	391	-14.232%
2026-06-04	91.5000	98.0000	89.0500	98.0000	-28.727%	18	390	-28.112%
2026-06-03	147.8500	147.8500	135.9800	137.5000	+0.659%	67	383	-48.764%
2026-06-02	142.1100	142.1100	135.5500	136.6000	+14.597%	43	330	-48.426%
2026-06-01	116.4400	119.2000	116.4400	119.2000	+6.050%	5	327	-40.898%
2026-05-29	112.4000	112.4000	112.4000	112.4000	+14.964%	1	325	-37.322%
2026-05-28	97.7800	97.7800	97.7700	97.7700	+4.870%	4	325	-27.943%
2026-05-27	92.8500	93.2300	92.8500	93.2300	-1.438%	2	325	-24.434%
2026-05-26	94.5900	94.5900	94.5900	94.5900	-9.570%	1	325	-25.521%
2026-05-14	104.4600	104.6000	104.4600	104.6000	+20.299%	64	326	-32.648%
2026-05-12	86.9500	86.9500	86.9500	86.9500	-11.798%	3	307	-18.976%
2026-05-11	98.3300	98.5800	98.3300	98.5800	+1.066%	2	307	-28.535%
2026-05-08	94.4600	98.0700	94.3800	97.5400	+11.398%	8	307	-27.773%
2026-05-07	90.0000	91.4000	87.5300	87.5600	-4.723%	25	306	-19.541%
2026-05-06	92.1100	92.1100	91.9000	91.9000	-6.320%	2	305	-23.341%
2026-05-05	94.1500	98.1000	93.9700	98.1000	+11.262%	8	305	-28.186%
2026-05-04	88.1700	88.1700	88.1700	88.1700	+9.691%	1	304	-20.098%
2026-04-28	80.3800	80.3800	80.3800	80.3800	-11.427%	1	303	-12.354%
2026-04-27	90.7500	90.7500	90.7500	90.7500	-3.252%	1	303	-22.369%
2026-04-24	93.8000	93.8000	93.8000	93.8000	-3.982%	1	302	-24.893%
2026-04-23	97.5100	97.6900	97.5100	97.6900	+25.485%	2	302	-27.884%
2026-04-20	78.0000	78.0000	77.8500	77.8500	-5.003%	3	302	-9.505%
2026-04-17	81.8300	81.9500	81.8300	81.9500	+3.186%	2	305	-14.033%
2026-04-16	79.4200	79.4200	79.4200	79.4200	+14.802%	10	305	-11.294%
2026-04-14	68.6000	69.1800	68.5300	69.1800	+1.661%	12	295	+1.836%
2026-04-13	69.4500	69.4500	68.0500	68.0500	+5.389%	150	311	+3.527%
2026-04-10	64.4900	64.5700	64.4000	64.5700	+69.031%	102	249	+9.106%
2026-04-06	38.3700	38.3700	38.2000	38.2000	+11.273%	2	278	+84.424%
2026-03-30	34.3300	34.3300	34.3300	34.3300	-9.467%	4	278	+105.214%
2026-03-27	37.9100	37.9200	37.9100	37.9200	-9.304%	2	276	+85.786%
2026-03-26	41.8100	41.8100	41.5300	41.8100	-6.108%	35	277	+68.500%
2026-03-17	44.7000	45.2200	43.6000	44.5300	-7.901%	158	257	+58.208%
2026-03-16	48.4100	48.4100	48.2500	48.3500	+0.792%	19	258	+45.708%
2026-03-13	52.2200	52.2200	47.9000	47.9700	-14.917%	5	258	+46.863%
2026-03-11	56.3800	56.3800	56.3800	56.3800	+26.186%	53	258	+24.956%
2026-03-03	44.6800	44.6800	44.6800	44.6800	-2.616%	1	275	+57.677%
2026-02-26	45.8800	45.8800	45.8800	45.8800	-19.678%	1	276	+53.553%
2026-02-19	57.1200	57.1200	57.1200	57.1200	+14.469%	1	276	+23.337%
2026-02-17	49.9000	49.9000	49.9000	49.9000	-11.681%	1	277	+41.182%
2026-02-12	56.5000	56.5000	56.5000	56.5000	+8.031%	1	277	+24.690%
2026-02-06	52.3000	52.3000	52.3000	52.3000	+3.319%	1	277	+34.704%
2026-02-05	50.6200	50.6200	50.6200	50.6200	+21.976%	1	277	+39.174%
2026-02-04	48.4800	48.4800	41.5000	41.5000	-16.246%	38	276	+69.759%
2026-02-03	48.7000	49.5500	48.7000	49.5500	-6.773%	2	246	+42.180%
2026-02-02	54.3000	54.3000	53.1500	53.1500	-0.188%	7	245	+32.549%
2026-01-29	52.9500	53.2500	52.9500	53.2500	+1.914%	18	250	+32.300%
2026-01-26	52.1800	52.2500	52.1800	52.2500	+5.769%	2	250	+34.833%
2026-01-23	47.2000	49.5500	47.2000	49.4000	-5.509%	14	250	+42.611%
2026-01-22	52.2800	52.2800	52.2800	52.2800	-2.735%	1	254	+34.755%
2026-01-21	53.7500	53.7500	53.7500	53.7500	-11.697%	15	253	+31.070%
2026-01-15	60.7500	60.9100	60.7200	60.8700	-6.641%	90	268	+15.738%
2026-01-13	65.1300	65.2800	65.1300	65.2000	+10.527%	245	222	+8.052%
2026-01-05	58.9900	58.9900	58.9900	58.9900	-4.624%	1	99	+19.427%
2025-12-29	61.8500	61.8500	61.8500	61.8500	-0.242%	15	99	+13.905%
2025-12-23	62.0000	62.0000	62.0000	62.0000	+6.438%	1	99	+13.629%
2025-12-22	58.2500	58.2500	58.2500	58.2500	+3.758%	7	92	+20.944%
2025-12-19	55.3000	56.1400	54.7000	56.1400	+5.407%	11	92	+25.490%
2025-12-18	53.5000	53.5000	53.2600	53.2600	-0.449%	6	87	+32.276%
2025-12-17	53.5000	53.5000	53.5000	53.5000	-24.275%	1	93	+31.682%
2025-12-12	70.5000	70.6500	70.5000	70.6500	-23.014%	4	93	-0.283%
2025-12-11	91.7700	91.7700	91.7700	91.7700	-7.732%	3	90	-23.232%
2025-12-10	99.4600	99.4600	99.4600	99.4600	+4.640%	3	90	-29.168%
2025-12-09	95.0500	95.0500	95.0500	95.0500	+3.125%	7	93	-25.881%
2025-12-08	92.1700	92.1700	92.1700	92.1700	+4.977%	3	93	-23.565%
2025-12-01	86.9000	87.8000	86.9000	87.8000	-3.516%	3	90	-19.761%
2025-11-26	91.1000	91.1000	91.0000	91.0000	+8.982%	2	86	-22.582%
2025-11-25	80.1200	83.5000	80.1200	83.5000	+7.728%	22	86	-15.629%
2025-11-24	78.0000	78.0000	77.0400	77.5100	+1.519%	43	74	-9.109%
2025-11-20	76.3500	76.3500	76.3500	76.3500	+15.332%	3	63	-7.728%
2025-11-19	66.2500	66.2500	66.1500	66.2000	+9.169%	8	66	+6.420%
2025-11-18	61.6200	61.6200	60.6400	60.6400	-2.524%	11	58	+16.177%
2025-11-14	62.3000	62.3000	62.2100	62.2100	+6.106%	7	60	+13.245%
2025-11-13	58.6300	58.6300	58.6300	58.6300	-3.299%	5	53	+20.160%
2025-11-07	62.7200	62.7200	59.4400	60.6300	-9.304%	22	48	+16.197%
2025-11-06	66.8700	66.8700	66.8500	66.8500	-1.590%	3	52	+5.385%
2025-11-05	67.9300	67.9300	67.9300	67.9300	-9.535%	1	53	+3.710%
2025-10-30	75.0900	75.0900	75.0900	75.0900	-0.871%	10	53	-6.179%
2025-10-29	74.7500	75.7500	74.7500	75.7500	+4.124%	2	47	-6.997%
2025-10-28	71.2500	72.7500	71.2500	72.7500	+11.923%	11	45	-3.162%
2025-10-27	63.5500	65.0000	63.5000	65.0000	+3.503%	4	50	+8.385%
2025-10-24	62.8000	62.8000	62.8000	62.8000	+12.303%	1	50	+12.182%
2025-10-23	55.9200	55.9200	55.9200	55.9200	-10.899%	1	49	+25.984%
2025-10-20	62.7600	62.7600	62.7600	62.7600	+3.753%	1	50	+12.253%
2025-10-17	60.4900	60.4900	60.4900	60.4900	-8.000%	1	51	+16.466%
2025-10-16	65.7500	65.7500	65.7500	65.7500	+10.690%	1	50	+7.148%
2025-10-14	59.4000	59.4000	59.4000	59.4000	-4.960%	1	49	+18.603%
2025-10-13	60.9000	62.8500	60.9000	62.5000	+17.481%	22	49	+12.720%
2025-10-09	53.2000	53.2000	53.2000	53.2000	+10.580%	2	41	+32.425%
2025-10-08	48.1100	48.1100	48.1100	48.1100	-4.996%	1	43	+46.435%
2025-10-06	49.0000	50.6400	49.0000	50.6400	-0.354%	16	44	+39.119%
2025-10-03	51.5900	51.5900	50.8200	50.8200	+0.933%	2	45	+38.627%
2025-10-02	51.3500	51.6700	50.3500	50.3500	+11.148%	35	46	+39.921%
2025-10-01	45.3000	45.3000	45.3000	45.3000	-3.535%	1	38	+55.519%
2025-09-29	46.9600	46.9600	46.9600	46.9600	-3.155%	4	39	+50.021%
2025-09-25	46.2000	48.4900	46.2000	48.4900	-6.750%	3	39	+45.288%
2025-09-22	52.3500	52.4000	52.0000	52.0000	0.000%	34	41	+35.481%
2025-09-19	51.7500	52.6000	50.7800	52.0000	-0.707%	10	19	+35.481%
2025-09-18	53.0000	53.0000	52.3700	52.3700	-2.204%	2	14	+34.524%
2025-09-17	53.6500	53.8800	52.3500	53.5500	-10.076%	43	13	+31.559%
2025-09-16	59.5500	59.5500	59.5500	59.5500	-2.265%	1	30	+18.304%
2025-09-15	57.0000	60.9300	57.0000	60.9300	0.000%	30	30	+15.624%