AVGO280121C00480000
AVGO Jan 21 2028 480.00 Call
optionOPRA
EODOct 7, 2026
48.90USD-2.004%(-1.00)6Vol1,833OI
AVGO280121C00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 47.90 | 48.90 | 47.90 | 48.90 | -2.004% | 6 | 1,833 | 0.000% |
| 2026-10-06 | 46.50 | 51.15 | 46.50 | 49.90 | +16.155% | 10 | 1,830 | -2.004% |
| 2026-10-05 | 43.01 | 43.34 | 42.60 | 42.96 | +5.553% | 7 | 1,828 | +13.827% |
| 2026-10-02 | 39.80 | 40.80 | 39.80 | 40.70 | +8.649% | 7 | 1,823 | +20.147% |
| 2026-10-01 | 37.70 | 38.25 | 37.45 | 37.46 | -13.687% | 4 | 1,821 | +30.539% |
| 2026-09-29 | 43.40 | 43.40 | 43.40 | 43.40 | +8.963% | 1 | 1,821 | +12.673% |
| 2026-09-28 | 41.54 | 41.54 | 39.83 | 39.83 | -2.258% | 3 | 1,822 | +22.772% |
| 2026-09-25 | 40.20 | 40.75 | 40.20 | 40.75 | +1.117% | 3 | 1,821 | +20.000% |
| 2026-09-24 | 39.67 | 40.30 | 39.50 | 40.30 | -3.357% | 4 | 1,819 | +21.340% |
| 2026-09-23 | 42.39 | 42.39 | 41.70 | 41.70 | -10.897% | 22 | 1,799 | +17.266% |
| 2026-09-22 | 44.80 | 46.80 | 44.80 | 46.80 | +6.002% | 3 | 1,799 | +4.487% |
| 2026-09-21 | 42.20 | 44.15 | 42.20 | 44.15 | +7.552% | 6 | 1,797 | +10.759% |
| 2026-09-18 | 43.45 | 43.45 | 41.05 | 41.05 | +5.392% | 32 | 1,776 | +19.123% |
| 2026-09-17 | 38.95 | 38.95 | 38.95 | 38.95 | +7.419% | 1 | 1,775 | +25.546% |
| 2026-09-16 | 36.26 | 36.26 | 36.26 | 36.26 | +2.285% | 1 | 1,775 | +34.859% |
| 2026-09-15 | 38.00 | 38.00 | 34.80 | 35.45 | -9.705% | 1,310 | 625 | +37.941% |
| 2026-09-14 | 38.75 | 39.60 | 38.75 | 39.26 | -15.114% | 3 | 623 | +24.554% |
| 2026-09-11 | 47.72 | 48.05 | 46.25 | 46.25 | -1.533% | 13 | 616 | +5.730% |
| 2026-09-10 | 48.00 | 48.00 | 46.70 | 46.97 | -3.592% | 6 | 616 | +4.109% |
| 2026-09-09 | 47.55 | 48.72 | 46.50 | 48.72 | -4.414% | 7 | 616 | +0.369% |
| 2026-09-08 | 49.00 | 50.97 | 49.00 | 50.97 | +18.535% | 5 | 615 | -4.061% |
| 2026-09-04 | 43.80 | 43.80 | 43.00 | 43.00 | 0.000% | 6 | 610 | +13.721% |
| 2026-09-03 | 40.89 | 43.00 | 39.30 | 43.00 | -18.868% | 6 | 608 | +13.721% |
| 2026-09-02 | 53.65 | 53.75 | 53.00 | 53.00 | -5.052% | 32 | 588 | -7.736% |
| 2026-08-31 | 55.14 | 55.82 | 55.12 | 55.82 | +2.197% | 16 | 572 | -12.397% |
| 2026-08-27 | 52.80 | 54.62 | 52.80 | 54.62 | +10.701% | 2 | 572 | -10.472% |
| 2026-08-26 | 49.34 | 49.34 | 49.34 | 49.34 | -4.933% | 2 | 574 | -0.892% |
| 2026-08-25 | 51.90 | 51.90 | 51.90 | 51.90 | -2.973% | 1 | 573 | -5.780% |
| 2026-08-24 | 53.49 | 53.49 | 53.49 | 53.49 | -5.910% | 2 | 573 | -8.581% |
| 2026-08-21 | 56.85 | 56.85 | 56.85 | 56.85 | +4.504% | 1 | 574 | -13.984% |
| 2026-08-20 | 54.70 | 54.70 | 54.40 | 54.40 | -1.770% | 3 | 571 | -10.110% |
| 2026-08-19 | 58.29 | 58.29 | 54.70 | 55.38 | -12.705% | 3 | 570 | -11.701% |
| 2026-08-18 | 66.13 | 66.13 | 63.40 | 63.44 | -8.719% | 242 | 337 | -22.919% |
| 2026-08-14 | 75.90 | 75.90 | 69.50 | 69.50 | -19.839% | 9 | 335 | -29.640% |
| 2026-08-13 | 87.50 | 88.05 | 86.60 | 86.70 | +0.580% | 28 | 311 | -43.599% |
| 2026-08-12 | 87.11 | 87.11 | 86.20 | 86.20 | +2.375% | 3 | 309 | -43.271% |
| 2026-08-11 | 86.65 | 86.80 | 83.85 | 84.20 | -8.478% | 25 | 294 | -41.924% |
| 2026-08-10 | 92.85 | 93.30 | 92.00 | 92.00 | -3.967% | 12 | 287 | -46.848% |
| 2026-08-06 | 95.95 | 95.95 | 95.80 | 95.80 | +2.078% | 4 | 283 | -48.956% |
| 2026-08-05 | 93.75 | 93.95 | 93.70 | 93.85 | +10.607% | 17 | 280 | -47.896% |
| 2026-08-04 | 84.85 | 84.85 | 84.85 | 84.85 | +23.508% | 1 | 279 | -42.369% |
| 2026-08-03 | 68.70 | 68.70 | 68.70 | 68.70 | -6.403% | 1 | 280 | -28.821% |
| 2026-07-31 | 79.80 | 79.80 | 73.18 | 73.40 | +3.018% | 6 | 274 | -33.379% |
| 2026-07-27 | 76.48 | 76.48 | 69.50 | 71.25 | -2.397% | 5 | 274 | -31.368% |
| 2026-07-24 | 73.84 | 73.84 | 73.00 | 73.00 | -6.971% | 2 | 275 | -33.014% |
| 2026-07-23 | 78.47 | 78.47 | 78.47 | 78.47 | -2.072% | 1 | 275 | -37.683% |
| 2026-07-22 | 75.80 | 80.13 | 75.80 | 80.13 | +15.795% | 9 | 271 | -38.974% |
| 2026-07-17 | 63.00 | 69.25 | 63.00 | 69.20 | -12.736% | 33 | 295 | -29.335% |
| 2026-07-14 | 79.40 | 81.30 | 79.30 | 79.30 | +1.863% | 4 | 293 | -38.335% |
| 2026-07-13 | 77.85 | 77.85 | 77.85 | 77.85 | -8.723% | 1 | 292 | -37.187% |
| 2026-07-10 | 85.29 | 85.29 | 85.29 | 85.29 | +26.693% | 1 | 292 | -42.666% |
| 2026-07-07 | 67.32 | 67.32 | 67.32 | 67.32 | +6.891% | 1 | 291 | -27.362% |
| 2026-07-02 | 62.96 | 62.98 | 62.67 | 62.98 | -8.259% | 13 | 291 | -22.356% |
| 2026-07-01 | 68.65 | 68.65 | 68.65 | 68.65 | -3.173% | 1 | 291 | -28.769% |
| 2026-06-29 | 70.95 | 70.95 | 70.90 | 70.90 | +3.579% | 5 | 294 | -31.030% |
| 2026-06-26 | 68.45 | 68.45 | 68.45 | 68.45 | -9.157% | 1 | 294 | -28.561% |
| 2026-06-25 | 75.44 | 75.70 | 75.35 | 75.35 | -0.462% | 26 | 294 | -35.103% |
| 2026-06-24 | 77.74 | 77.74 | 75.40 | 75.70 | -1.688% | 11 | 292 | -35.403% |
| 2026-06-23 | 77.00 | 77.00 | 77.00 | 77.00 | -7.229% | 1 | 292 | -36.494% |
| 2026-06-22 | 83.00 | 83.00 | 83.00 | 83.00 | -12.493% | 11 | 292 | -41.084% |
| 2026-06-18 | 92.37 | 94.85 | 92.37 | 94.85 | +9.274% | 13 | 282 | -48.445% |
| 2026-06-17 | 86.80 | 86.80 | 86.80 | 86.80 | +16.997% | 1 | 282 | -43.664% |
| 2026-06-16 | 74.45 | 74.45 | 74.19 | 74.19 | -7.827% | 2 | 281 | -34.088% |
| 2026-06-15 | 82.00 | 82.00 | 80.49 | 80.49 | +4.194% | 2 | 280 | -39.247% |
| 2026-06-12 | 78.00 | 78.00 | 77.25 | 77.25 | -1.000% | 2 | 280 | -36.699% |
| 2026-06-11 | 76.24 | 78.03 | 74.83 | 78.03 | +6.322% | 10 | 270 | -37.332% |
| 2026-06-10 | 75.60 | 76.26 | 73.39 | 73.39 | -3.013% | 15 | 260 | -33.370% |
| 2026-06-09 | 75.67 | 75.67 | 75.67 | 75.67 | -11.827% | 1 | 259 | -35.377% |
| 2026-06-08 | 88.45 | 88.45 | 85.82 | 85.82 | +1.310% | 7 | 254 | -43.020% |
| 2026-06-05 | 90.66 | 90.66 | 84.71 | 84.71 | -16.418% | 4 | 252 | -42.274% |
| 2026-06-04 | 98.04 | 103.01 | 92.28 | 101.35 | -30.344% | 52 | 250 | -51.751% |
| 2026-06-03 | 148.33 | 148.52 | 144.00 | 145.50 | +1.677% | 11 | 248 | -66.392% |
| 2026-06-02 | 144.00 | 146.00 | 137.00 | 143.10 | +10.077% | 44 | 256 | -65.828% |
| 2026-06-01 | 128.82 | 130.00 | 128.82 | 130.00 | +23.810% | 4 | 258 | -62.385% |
| 2026-05-29 | 105.00 | 105.00 | 105.00 | 105.00 | +10.853% | 1 | 257 | -53.429% |
| 2026-05-27 | 94.93 | 94.93 | 94.72 | 94.72 | -4.756% | 2 | 256 | -48.374% |
| 2026-05-26 | 105.00 | 105.00 | 99.45 | 99.45 | +8.098% | 3 | 258 | -50.830% |
| 2026-05-19 | 92.00 | 92.00 | 92.00 | 92.00 | -5.863% | 1 | 259 | -46.848% |
| 2026-05-18 | 97.73 | 97.73 | 97.73 | 97.73 | -4.186% | 2 | 259 | -49.964% |
| 2026-05-15 | 102.00 | 102.00 | 102.00 | 102.00 | -7.483% | 5 | 264 | -52.059% |
| 2026-05-14 | 104.90 | 110.25 | 104.90 | 110.25 | +8.599% | 6 | 264 | -55.646% |
| 2026-05-11 | 100.60 | 102.22 | 100.60 | 101.52 | +0.069% | 6 | 264 | -51.832% |
| 2026-05-08 | 96.98 | 101.45 | 96.24 | 101.45 | +12.199% | 37 | 254 | -51.799% |
| 2026-05-07 | 90.66 | 90.66 | 90.42 | 90.42 | -3.911% | 20 | 264 | -45.919% |
| 2026-05-06 | 94.10 | 94.10 | 94.10 | 94.10 | -5.007% | 15 | 264 | -48.034% |
| 2026-05-05 | 95.49 | 102.16 | 95.06 | 99.06 | +10.067% | 10 | 265 | -50.636% |
| 2026-05-04 | 90.00 | 90.00 | 90.00 | 90.00 | -1.478% | 1 | 265 | -45.667% |
| 2026-05-01 | 91.35 | 91.35 | 91.35 | 91.35 | +1.387% | 1 | 265 | -46.470% |
| 2026-04-30 | 88.27 | 90.10 | 88.27 | 90.10 | +9.001% | 3 | 264 | -45.727% |
| 2026-04-29 | 81.87 | 82.66 | 81.87 | 82.66 | -0.768% | 4 | 266 | -40.842% |
| 2026-04-28 | 83.30 | 83.30 | 83.30 | 83.30 | -10.861% | 1 | 266 | -41.297% |
| 2026-04-27 | 93.45 | 93.45 | 93.45 | 93.45 | -3.110% | 10 | 266 | -47.673% |
| 2026-04-22 | 91.00 | 96.45 | 91.00 | 96.45 | +19.591% | 5 | 266 | -49.300% |
| 2026-04-20 | 80.55 | 80.65 | 80.55 | 80.65 | -1.201% | 2 | 266 | -39.368% |
| 2026-04-16 | 80.76 | 81.63 | 80.76 | 81.63 | +0.443% | 8 | 266 | -40.096% |
| 2026-04-15 | 80.05 | 81.47 | 80.05 | 81.27 | +14.465% | 153 | 323 | -39.830% |
| 2026-04-14 | 71.00 | 71.00 | 71.00 | 71.00 | +21.492% | 1 | 324 | -31.127% |
| 2026-04-09 | 58.37 | 58.44 | 58.37 | 58.44 | +7.922% | 2 | 324 | -16.324% |
| 2026-04-08 | 54.18 | 54.18 | 54.15 | 54.15 | +19.273% | 2 | 323 | -9.695% |
| 2026-04-07 | 45.50 | 45.50 | 45.10 | 45.40 | +14.531% | 8 | 322 | +7.709% |
| 2026-04-06 | 39.64 | 39.64 | 39.64 | 39.64 | -3.199% | 1 | 319 | +23.360% |
| 2026-04-02 | 40.95 | 40.95 | 40.95 | 40.95 | +6.364% | 3 | 319 | +19.414% |
| 2026-03-31 | 37.15 | 38.50 | 37.15 | 38.50 | -4.253% | 5 | 319 | +27.013% |
| 2026-03-27 | 39.65 | 40.21 | 39.21 | 40.21 | -4.557% | 16 | 316 | +21.612% |
| 2026-03-26 | 42.90 | 42.90 | 42.12 | 42.13 | -8.253% | 3 | 309 | +16.069% |
| 2026-03-25 | 45.92 | 45.92 | 45.92 | 45.92 | +1.145% | 1 | 309 | +6.490% |
| 2026-03-20 | 45.40 | 45.40 | 45.40 | 45.40 | +1.885% | 1 | 310 | +7.709% |
| 2026-03-19 | 44.56 | 44.56 | 44.56 | 44.56 | -2.495% | 48 | 310 | +9.740% |
| 2026-03-18 | 47.30 | 47.30 | 45.70 | 45.70 | -1.402% | 2 | 263 | +7.002% |
| 2026-03-17 | 45.90 | 46.40 | 45.90 | 46.35 | -2.318% | 6 | 263 | +5.502% |
| 2026-03-16 | 47.45 | 47.45 | 47.45 | 47.45 | -5.005% | 3 | 259 | +3.056% |
| 2026-03-13 | 49.81 | 49.95 | 49.81 | 49.95 | -10.883% | 2 | 259 | -2.102% |
| 2026-03-12 | 56.05 | 56.05 | 56.05 | 56.05 | -4.286% | 10 | 259 | -12.756% |
| 2026-03-11 | 58.56 | 58.56 | 58.56 | 58.56 | -4.031% | 102 | 255 | -16.496% |
| 2026-03-09 | 56.50 | 61.02 | 56.50 | 61.02 | +13.000% | 52 | 255 | -19.862% |
| 2026-03-05 | 52.10 | 54.00 | 52.10 | 54.00 | +10.204% | 7 | 269 | -9.444% |
| 2026-03-04 | 49.00 | 49.00 | 49.00 | 49.00 | +4.255% | 1 | 263 | -0.204% |
| 2026-03-03 | 46.20 | 47.00 | 46.20 | 47.00 | -5.849% | 2 | 262 | +4.043% |
| 2026-02-27 | 49.92 | 49.92 | 49.92 | 49.92 | +5.095% | 1 | 262 | -2.043% |
| 2026-02-26 | 48.60 | 48.60 | 47.50 | 47.50 | -19.218% | 141 | 262 | +2.947% |
| 2026-02-25 | 58.80 | 58.80 | 58.80 | 58.80 | +4.533% | 10 | 282 | -16.837% |
| 2026-02-23 | 56.25 | 56.25 | 56.25 | 56.25 | -0.881% | 4 | 282 | -13.067% |
| 2026-02-20 | 56.75 | 56.75 | 56.75 | 56.75 | -4.332% | 5 | 286 | -13.833% |
| 2026-02-19 | 59.32 | 59.32 | 59.32 | 59.32 | +4.162% | 1 | 291 | -17.566% |
| 2026-02-17 | 52.20 | 57.74 | 52.20 | 56.95 | +0.796% | 4 | 291 | -14.135% |
| 2026-02-13 | 57.00 | 57.00 | 56.50 | 56.50 | -10.996% | 6 | 294 | -13.451% |
| 2026-02-10 | 64.85 | 64.85 | 63.48 | 63.48 | +7.157% | 2 | 294 | -22.968% |
| 2026-02-09 | 60.50 | 60.50 | 59.24 | 59.24 | +8.240% | 76 | 294 | -17.454% |
| 2026-02-06 | 54.73 | 54.73 | 54.73 | 54.73 | +9.966% | 1 | 218 | -10.652% |
| 2026-02-05 | 49.77 | 49.77 | 49.77 | 49.77 | +9.795% | 1 | 218 | -1.748% |
| 2026-02-04 | 45.15 | 45.33 | 43.80 | 45.33 | -8.884% | 3 | 218 | +7.876% |
| 2026-02-03 | 49.75 | 49.75 | 49.75 | 49.75 | -9.955% | 1 | 218 | -1.709% |
| 2026-02-02 | 56.75 | 56.75 | 54.60 | 55.25 | +0.455% | 43 | 217 | -11.493% |
| 2026-01-29 | 55.00 | 55.00 | 55.00 | 55.00 | +0.917% | 1 | 193 | -11.091% |
| 2026-01-26 | 54.38 | 54.50 | 54.38 | 54.50 | +6.758% | 2 | 194 | -10.275% |
| 2026-01-23 | 50.80 | 51.30 | 48.97 | 51.05 | -5.288% | 33 | 193 | -4.212% |
| 2026-01-22 | 53.90 | 53.90 | 53.90 | 53.90 | -1.101% | 1 | 178 | -9.276% |
| 2026-01-21 | 56.39 | 56.39 | 53.80 | 54.50 | -5.726% | 6 | 177 | -10.275% |
| 2026-01-20 | 57.70 | 57.81 | 57.70 | 57.81 | -1.348% | 4 | 174 | -15.413% |
| 2026-01-14 | 58.60 | 58.60 | 58.60 | 58.60 | -13.121% | 1 | 173 | -16.553% |
| 2026-01-13 | 67.68 | 67.74 | 67.20 | 67.45 | +8.441% | 15 | 173 | -27.502% |
| 2026-01-09 | 62.20 | 62.20 | 62.20 | 62.20 | +12.072% | 1 | 180 | -21.383% |
| 2026-01-08 | 57.02 | 57.02 | 55.50 | 55.50 | -13.551% | 3 | 180 | -11.892% |
| 2026-01-06 | 62.04 | 64.20 | 62.04 | 64.20 | +3.548% | 7 | 179 | -23.832% |
| 2026-01-05 | 62.00 | 62.00 | 62.00 | 62.00 | -2.608% | 1 | 178 | -21.129% |
| 2026-01-02 | 67.42 | 67.42 | 63.66 | 63.66 | -2.062% | 8 | 178 | -23.186% |
| 2025-12-30 | 65.00 | 65.00 | 65.00 | 65.00 | +2.217% | 60 | 171 | -24.769% |
| 2025-12-26 | 63.59 | 63.59 | 63.59 | 63.59 | -1.104% | 8 | 220 | -23.101% |
| 2025-12-23 | 60.15 | 64.50 | 60.15 | 64.30 | +8.213% | 5 | 212 | -23.950% |
| 2025-12-22 | 60.81 | 60.81 | 59.42 | 59.42 | +2.643% | 12 | 214 | -17.704% |
| 2025-12-19 | 58.50 | 58.50 | 56.85 | 57.89 | +5.255% | 5 | 214 | -15.529% |
| 2025-12-18 | 53.84 | 55.55 | 53.84 | 55.00 | +5.102% | 3 | 212 | -11.091% |
| 2025-12-17 | 56.20 | 56.20 | 52.33 | 52.33 | -13.874% | 21 | 212 | -6.555% |
| 2025-12-16 | 59.00 | 62.40 | 59.00 | 60.76 | -2.939% | 26 | 193 | -19.519% |
| 2025-12-15 | 65.54 | 65.54 | 62.50 | 62.60 | -11.016% | 28 | 189 | -21.885% |
| 2025-12-12 | 79.59 | 79.59 | 70.35 | 70.35 | -29.175% | 101 | 189 | -30.490% |
| 2025-12-11 | 99.33 | 99.33 | 99.33 | 99.33 | +2.699% | 1 | 97 | -50.770% |
| 2025-12-10 | 96.72 | 96.72 | 96.72 | 96.72 | -2.006% | 1 | 97 | -49.442% |
| 2025-12-09 | 97.72 | 98.70 | 97.72 | 98.70 | +3.818% | 2 | 96 | -50.456% |
| 2025-12-08 | 98.70 | 98.70 | 95.07 | 95.07 | +9.013% | 10 | 97 | -48.564% |
| 2025-12-05 | 86.34 | 87.21 | 86.34 | 87.21 | +4.832% | 4 | 95 | -43.928% |
| 2025-12-04 | 83.19 | 83.19 | 83.19 | 83.19 | +2.945% | 5 | 92 | -41.219% |
| 2025-12-03 | 80.81 | 80.81 | 80.81 | 80.81 | -11.198% | 4 | 92 | -39.488% |
| 2025-12-02 | 90.85 | 91.00 | 90.85 | 91.00 | 0.000% | 2 | 92 | -46.264% |
| 2025-12-01 | 90.00 | 91.00 | 86.87 | 91.00 | -4.089% | 12 | 92 | -46.264% |
| 2025-11-28 | 95.80 | 95.80 | 94.88 | 94.88 | +2.011% | 3 | 97 | -48.461% |
| 2025-11-26 | 90.98 | 93.05 | 90.65 | 93.01 | +14.291% | 7 | 95 | -47.425% |
| 2025-11-25 | 81.38 | 81.38 | 81.38 | 81.38 | -0.647% | 2 | 95 | -39.912% |
| 2025-11-24 | 80.53 | 82.05 | 80.02 | 81.91 | +24.483% | 124 | 95 | -40.300% |
| 2025-11-21 | 65.80 | 65.80 | 65.80 | 65.80 | -4.499% | 1 | 135 | -25.684% |
| 2025-11-19 | 72.10 | 72.50 | 68.90 | 68.90 | +7.875% | 31 | 135 | -29.028% |
| 2025-11-18 | 63.87 | 63.87 | 63.87 | 63.87 | -0.669% | 3 | 142 | -23.438% |
| 2025-11-17 | 64.20 | 64.30 | 64.20 | 64.30 | +2.389% | 2 | 145 | -23.950% |
| 2025-11-14 | 62.80 | 62.80 | 62.80 | 62.80 | +1.948% | 14 | 145 | -22.134% |
| 2025-11-13 | 60.20 | 61.60 | 60.20 | 61.60 | -1.817% | 2 | 132 | -20.617% |
| 2025-11-07 | 61.20 | 62.80 | 61.20 | 62.74 | -9.427% | 12 | 131 | -22.059% |
| 2025-11-06 | 69.27 | 69.27 | 69.27 | 69.27 | -3.925% | 1 | 133 | -29.407% |
| 2025-11-05 | 70.30 | 72.25 | 70.30 | 72.10 | +9.242% | 25 | 134 | -32.178% |
| 2025-11-04 | 75.25 | 75.25 | 66.00 | 66.00 | -9.378% | 59 | 145 | -25.909% |
| 2025-11-03 | 74.10 | 74.30 | 72.83 | 72.83 | -6.772% | 30 | 66 | -32.857% |
| 2025-10-30 | 78.12 | 78.12 | 78.12 | 78.12 | -9.468% | 5 | 66 | -37.404% |
| 2025-10-29 | 80.20 | 86.30 | 80.20 | 86.29 | +14.732% | 20 | 66 | -43.331% |
| 2025-10-28 | 70.35 | 75.21 | 70.35 | 75.21 | +9.844% | 23 | 66 | -34.982% |
| 2025-10-27 | 67.25 | 68.47 | 67.25 | 68.47 | +6.320% | 4 | 47 | -28.582% |
| 2025-10-24 | 63.70 | 64.40 | 63.70 | 64.40 | +9.245% | 29 | 47 | -24.068% |
| 2025-10-23 | 59.00 | 59.00 | 58.95 | 58.95 | +3.932% | 3 | 28 | -17.048% |
| 2025-10-22 | 56.72 | 56.72 | 56.72 | 56.72 | -9.839% | 1 | 27 | -13.787% |
| 2025-10-17 | 60.30 | 62.91 | 59.55 | 62.91 | -5.113% | 5 | 27 | -22.270% |
| 2025-10-13 | 66.30 | 66.30 | 66.30 | 66.30 | +16.602% | 1 | 23 | -26.244% |
| 2025-10-09 | 56.86 | 56.86 | 56.86 | 56.86 | +7.263% | 1 | 22 | -13.999% |
| 2025-10-02 | 53.46 | 53.73 | 52.44 | 53.01 | +14.616% | 26 | 21 | -7.753% |
| 2025-09-30 | 46.25 | 46.25 | 46.25 | 46.25 | -7.129% | 1 | 16 | +5.730% |
| 2025-09-26 | 49.80 | 49.80 | 49.80 | 49.80 | -5.860% | 1 | 16 | -1.807% |
| 2025-09-19 | 52.90 | 52.90 | 52.90 | 52.90 | -3.836% | 5 | 16 | -7.561% |
| 2025-09-18 | 55.01 | 55.01 | 55.01 | 55.01 | -11.203% | 4 | 11 | -11.107% |
| 2025-09-16 | 61.95 | 61.95 | 61.95 | 61.95 | +1.607% | 1 | 7 | -21.065% |
| 2025-09-15 | 61.90 | 61.90 | 60.97 | 60.97 | 0.000% | 7 | 6 | -19.797% |