Dark

AVGO20280121C480
AVGO Jan 21 2028 480.00 Call (AVGO280121C00480000)
option OPRA

EOD

Jul 1, 2026

68.65-3.173%(-2.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	68.6500	68.6500	68.6500	68.6500	-3.173%	1	291	0.000%
2026-06-29	70.9500	70.9500	70.9000	70.9000	+3.579%	5	291	-3.173%
2026-06-26	68.4500	68.4500	68.4500	68.4500	-9.157%	1	294	+0.292%
2026-06-25	75.4400	75.7000	75.3500	75.3500	-0.462%	26	294	-8.892%
2026-06-24	77.7400	77.7400	75.4000	75.7000	-1.688%	11	294	-9.313%
2026-06-23	77.0000	77.0000	77.0000	77.0000	-7.229%	1	292	-10.844%
2026-06-22	83.0000	83.0000	83.0000	83.0000	-12.493%	11	292	-17.289%
2026-06-18	92.3700	94.8500	92.3700	94.8500	+9.274%	13	282	-27.623%
2026-06-17	86.8000	86.8000	86.8000	86.8000	+16.997%	1	282	-20.910%
2026-06-16	74.4500	74.4500	74.1900	74.1900	-7.827%	2	282	-7.467%
2026-06-15	82.0000	82.0000	80.4900	80.4900	+4.194%	2	281	-14.710%
2026-06-12	78.0000	78.0000	77.2500	77.2500	-1.000%	2	280	-11.133%
2026-06-11	76.2400	78.0300	74.8300	78.0300	+6.322%	10	280	-12.021%
2026-06-10	75.6000	76.2600	73.3900	73.3900	-3.013%	15	270	-6.459%
2026-06-09	75.6700	75.6700	75.6700	75.6700	-11.827%	1	260	-9.277%
2026-06-08	88.4500	88.4500	85.8200	85.8200	+1.310%	7	259	-20.007%
2026-06-05	90.6600	90.6600	84.7100	84.7100	-16.418%	4	254	-18.959%
2026-06-04	98.0400	103.0100	92.2800	101.3500	-30.344%	52	252	-32.264%
2026-06-03	148.3300	148.5200	144.0000	145.5000	+1.677%	11	250	-52.818%
2026-06-02	144.0000	146.0000	137.0000	143.1000	+10.077%	44	248	-52.027%
2026-06-01	128.8200	130.0000	128.8200	130.0000	+23.810%	4	256	-47.192%
2026-05-29	105.0000	105.0000	105.0000	105.0000	+10.853%	1	258	-34.619%
2026-05-27	94.9300	94.9300	94.7200	94.7200	-4.756%	2	257	-27.523%
2026-05-26	105.0000	105.0000	99.4500	99.4500	+8.098%	3	256	-30.970%
2026-05-19	92.0000	92.0000	92.0000	92.0000	-5.863%	1	258	-25.380%
2026-05-18	97.7300	97.7300	97.7300	97.7300	-4.186%	2	259	-29.755%
2026-05-15	102.0000	102.0000	102.0000	102.0000	-7.483%	5	259	-32.696%
2026-05-14	104.9000	110.2500	104.9000	110.2500	+8.599%	6	264	-37.732%
2026-05-11	100.6000	102.2200	100.6000	101.5200	+0.069%	6	264	-32.378%
2026-05-08	96.9800	101.4500	96.2400	101.4500	+12.199%	37	264	-32.331%
2026-05-07	90.6600	90.6600	90.4200	90.4200	-3.911%	20	254	-24.077%
2026-05-06	94.1000	94.1000	94.1000	94.1000	-5.007%	15	264	-27.046%
2026-05-05	95.4900	102.1600	95.0600	99.0600	+10.067%	10	264	-30.699%
2026-05-04	90.0000	90.0000	90.0000	90.0000	-1.478%	1	265	-23.722%
2026-05-01	91.3500	91.3500	91.3500	91.3500	+1.387%	1	265	-24.849%
2026-04-30	88.2700	90.1000	88.2700	90.1000	+9.001%	3	265	-23.807%
2026-04-29	81.8700	82.6600	81.8700	82.6600	-0.768%	4	264	-16.949%
2026-04-28	83.3000	83.3000	83.3000	83.3000	-10.861%	1	266	-17.587%
2026-04-27	93.4500	93.4500	93.4500	93.4500	-3.110%	10	266	-26.538%
2026-04-22	91.0000	96.4500	91.0000	96.4500	+19.591%	5	266	-28.823%
2026-04-20	80.5500	80.6500	80.5500	80.6500	-1.201%	2	266	-14.879%
2026-04-16	80.7600	81.6300	80.7600	81.6300	+0.443%	8	266	-15.901%
2026-04-15	80.0500	81.4700	80.0500	81.2700	+14.465%	153	266	-15.528%
2026-04-14	71.0000	71.0000	71.0000	71.0000	+21.492%	1	323	-3.310%
2026-04-09	58.3700	58.4400	58.3700	58.4400	+7.922%	2	324	+17.471%
2026-04-08	54.1800	54.1800	54.1500	54.1500	+19.273%	2	323	+26.777%
2026-04-07	45.5000	45.5000	45.1000	45.4000	+14.531%	8	322	+51.211%
2026-04-06	39.6400	39.6400	39.6400	39.6400	-3.199%	1	319	+73.184%
2026-04-02	40.9500	40.9500	40.9500	40.9500	+6.364%	3	319	+67.643%
2026-03-31	37.1500	38.5000	37.1500	38.5000	-4.253%	5	319	+78.312%
2026-03-27	39.6500	40.2100	39.2100	40.2100	-4.557%	16	316	+70.729%
2026-03-26	42.9000	42.9000	42.1200	42.1300	-8.253%	3	309	+62.948%
2026-03-25	45.9200	45.9200	45.9200	45.9200	+1.145%	1	309	+49.499%
2026-03-20	45.4000	45.4000	45.4000	45.4000	+1.885%	1	310	+51.211%
2026-03-19	44.5600	44.5600	44.5600	44.5600	-2.495%	48	310	+54.062%
2026-03-18	47.3000	47.3000	45.7000	45.7000	-1.402%	2	263	+50.219%
2026-03-17	45.9000	46.4000	45.9000	46.3500	-2.318%	6	263	+48.112%
2026-03-16	47.4500	47.4500	47.4500	47.4500	-5.005%	3	259	+44.679%
2026-03-13	49.8100	49.9500	49.8100	49.9500	-10.883%	2	259	+37.437%
2026-03-12	56.0500	56.0500	56.0500	56.0500	-4.286%	10	259	+22.480%
2026-03-11	58.5600	58.5600	58.5600	58.5600	-4.031%	102	255	+17.230%
2026-03-09	56.5000	61.0200	56.5000	61.0200	+13.000%	52	255	+12.504%
2026-03-05	52.1000	54.0000	52.1000	54.0000	+10.204%	7	269	+27.130%
2026-03-04	49.0000	49.0000	49.0000	49.0000	+4.255%	1	263	+40.102%
2026-03-03	46.2000	47.0000	46.2000	47.0000	-5.849%	2	262	+46.064%
2026-02-27	49.9200	49.9200	49.9200	49.9200	+5.095%	1	262	+37.520%
2026-02-26	48.6000	48.6000	47.5000	47.5000	-19.218%	141	262	+44.526%
2026-02-25	58.8000	58.8000	58.8000	58.8000	+4.533%	10	282	+16.752%
2026-02-23	56.2500	56.2500	56.2500	56.2500	-0.881%	4	282	+22.044%
2026-02-20	56.7500	56.7500	56.7500	56.7500	-4.332%	5	286	+20.969%
2026-02-19	59.3200	59.3200	59.3200	59.3200	+4.162%	1	291	+15.728%
2026-02-17	52.2000	57.7400	52.2000	56.9500	+0.796%	4	291	+20.544%
2026-02-13	57.0000	57.0000	56.5000	56.5000	-10.996%	6	294	+21.504%
2026-02-10	64.8500	64.8500	63.4800	63.4800	+7.157%	2	294	+8.144%
2026-02-09	60.5000	60.5000	59.2400	59.2400	+8.240%	76	294	+15.885%
2026-02-06	54.7300	54.7300	54.7300	54.7300	+9.966%	1	218	+25.434%
2026-02-05	49.7700	49.7700	49.7700	49.7700	+9.795%	1	218	+37.934%
2026-02-04	45.1500	45.3300	43.8000	45.3300	-8.884%	3	218	+51.445%
2026-02-03	49.7500	49.7500	49.7500	49.7500	-9.955%	1	218	+37.990%
2026-02-02	56.7500	56.7500	54.6000	55.2500	+0.455%	43	217	+24.253%
2026-01-29	55.0000	55.0000	55.0000	55.0000	+0.917%	1	193	+24.818%
2026-01-26	54.3800	54.5000	54.3800	54.5000	+6.758%	2	194	+25.963%
2026-01-23	50.8000	51.3000	48.9700	51.0500	-5.288%	33	193	+34.476%
2026-01-22	53.9000	53.9000	53.9000	53.9000	-1.101%	1	178	+27.365%
2026-01-21	56.3900	56.3900	53.8000	54.5000	-5.726%	6	177	+25.963%
2026-01-20	57.7000	57.8100	57.7000	57.8100	-1.348%	4	174	+18.751%
2026-01-14	58.6000	58.6000	58.6000	58.6000	-13.121%	1	173	+17.150%
2026-01-13	67.6800	67.7400	67.2000	67.4500	+8.441%	15	173	+1.779%
2026-01-09	62.2000	62.2000	62.2000	62.2000	+12.072%	1	180	+10.370%
2026-01-08	57.0200	57.0200	55.5000	55.5000	-13.551%	3	180	+23.694%
2026-01-06	62.0400	64.2000	62.0400	64.2000	+3.548%	7	179	+6.931%
2026-01-05	62.0000	62.0000	62.0000	62.0000	-2.608%	1	178	+10.726%
2026-01-02	67.4200	67.4200	63.6600	63.6600	-2.062%	8	178	+7.839%
2025-12-30	65.0000	65.0000	65.0000	65.0000	+2.217%	60	171	+5.615%
2025-12-26	63.5900	63.5900	63.5900	63.5900	-1.104%	8	220	+7.957%
2025-12-23	60.1500	64.5000	60.1500	64.3000	+8.213%	5	212	+6.765%
2025-12-22	60.8100	60.8100	59.4200	59.4200	+2.643%	12	214	+15.533%
2025-12-19	58.5000	58.5000	56.8500	57.8900	+5.255%	5	214	+18.587%
2025-12-18	53.8400	55.5500	53.8400	55.0000	+5.102%	3	212	+24.818%
2025-12-17	56.2000	56.2000	52.3300	52.3300	-13.874%	21	212	+31.187%
2025-12-16	59.0000	62.4000	59.0000	60.7600	-2.939%	26	193	+12.986%
2025-12-15	65.5400	65.5400	62.5000	62.6000	-11.016%	28	189	+9.665%
2025-12-12	79.5900	79.5900	70.3500	70.3500	-29.175%	101	189	-2.416%
2025-12-11	99.3300	99.3300	99.3300	99.3300	+2.699%	1	97	-30.887%
2025-12-10	96.7200	96.7200	96.7200	96.7200	-2.006%	1	97	-29.022%
2025-12-09	97.7200	98.7000	97.7200	98.7000	+3.818%	2	96	-30.446%
2025-12-08	98.7000	98.7000	95.0700	95.0700	+9.013%	10	97	-27.790%
2025-12-05	86.3400	87.2100	86.3400	87.2100	+4.832%	4	95	-21.282%
2025-12-04	83.1900	83.1900	83.1900	83.1900	+2.945%	5	92	-17.478%
2025-12-03	80.8100	80.8100	80.8100	80.8100	-11.198%	4	92	-15.048%
2025-12-02	90.8500	91.0000	90.8500	91.0000	0.000%	2	92	-24.560%
2025-12-01	90.0000	91.0000	86.8700	91.0000	-4.089%	12	92	-24.560%
2025-11-28	95.8000	95.8000	94.8800	94.8800	+2.011%	3	97	-27.645%
2025-11-26	90.9800	93.0500	90.6500	93.0100	+14.291%	7	95	-26.191%
2025-11-25	81.3800	81.3800	81.3800	81.3800	-0.647%	2	95	-15.643%
2025-11-24	80.5300	82.0500	80.0200	81.9100	+24.483%	124	95	-16.188%
2025-11-21	65.8000	65.8000	65.8000	65.8000	-4.499%	1	135	+4.331%
2025-11-19	72.1000	72.5000	68.9000	68.9000	+7.875%	31	135	-0.363%
2025-11-18	63.8700	63.8700	63.8700	63.8700	-0.669%	3	142	+7.484%
2025-11-17	64.2000	64.3000	64.2000	64.3000	+2.389%	2	145	+6.765%
2025-11-14	62.8000	62.8000	62.8000	62.8000	+1.948%	14	145	+9.315%
2025-11-13	60.2000	61.6000	60.2000	61.6000	-1.817%	2	132	+11.445%
2025-11-07	61.2000	62.8000	61.2000	62.7400	-9.427%	12	131	+9.420%
2025-11-06	69.2700	69.2700	69.2700	69.2700	-3.925%	1	133	-0.895%
2025-11-05	70.3000	72.2500	70.3000	72.1000	+9.242%	25	134	-4.785%
2025-11-04	75.2500	75.2500	66.0000	66.0000	-9.378%	59	145	+4.015%
2025-11-03	74.1000	74.3000	72.8300	72.8300	-6.772%	30	66	-5.739%
2025-10-30	78.1200	78.1200	78.1200	78.1200	-9.468%	5	66	-12.122%
2025-10-29	80.2000	86.3000	80.2000	86.2900	+14.732%	20	66	-20.443%
2025-10-28	70.3500	75.2100	70.3500	75.2100	+9.844%	23	66	-8.722%
2025-10-27	67.2500	68.4700	67.2500	68.4700	+6.320%	4	47	+0.263%
2025-10-24	63.7000	64.4000	63.7000	64.4000	+9.245%	29	47	+6.599%
2025-10-23	59.0000	59.0000	58.9500	58.9500	+3.932%	3	28	+16.455%
2025-10-22	56.7200	56.7200	56.7200	56.7200	-9.839%	1	27	+21.033%
2025-10-17	60.3000	62.9100	59.5500	62.9100	-5.113%	5	27	+9.124%
2025-10-13	66.3000	66.3000	66.3000	66.3000	+16.602%	1	23	+3.544%
2025-10-09	56.8600	56.8600	56.8600	56.8600	+7.263%	1	22	+20.735%
2025-10-02	53.4600	53.7300	52.4400	53.0100	+14.616%	26	21	+29.504%
2025-09-30	46.2500	46.2500	46.2500	46.2500	-7.129%	1	16	+48.432%
2025-09-26	49.8000	49.8000	49.8000	49.8000	-5.860%	1	16	+37.851%
2025-09-19	52.9000	52.9000	52.9000	52.9000	-3.836%	5	16	+29.773%
2025-09-18	55.0100	55.0100	55.0100	55.0100	-11.203%	4	11	+24.795%
2025-09-16	61.9500	61.9500	61.9500	61.9500	+1.607%	1	7	+10.815%
2025-09-15	61.9000	61.9000	60.9700	60.9700	0.000%	7	6	+12.596%