AVGO280121C00460000
AVGO Jan 21 2028 460.00 Call
optionOPRA
EODOct 7, 2026
54.90USD+0.366%(+0.20)14Vol811OI
AVGO280121C00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 53.50 | 54.90 | 53.05 | 54.90 | +0.366% | 14 | 822 | 0.000% |
| 2026-10-06 | 56.41 | 56.50 | 54.70 | 54.70 | +21.610% | 13 | 815 | +0.366% |
| 2026-10-02 | 44.98 | 44.98 | 44.98 | 44.98 | -0.044% | 1 | 816 | +22.054% |
| 2026-09-30 | 45.05 | 45.10 | 45.00 | 45.00 | +0.022% | 65 | 808 | +22.000% |
| 2026-09-25 | 44.99 | 44.99 | 44.99 | 44.99 | +1.903% | 1 | 808 | +22.027% |
| 2026-09-24 | 42.67 | 44.15 | 42.67 | 44.15 | -5.054% | 2 | 807 | +24.349% |
| 2026-09-23 | 50.00 | 50.00 | 46.50 | 46.50 | -9.971% | 4 | 808 | +18.065% |
| 2026-09-22 | 51.80 | 51.80 | 51.65 | 51.65 | +1.394% | 12 | 804 | +6.292% |
| 2026-09-21 | 46.92 | 50.94 | 46.92 | 50.94 | +9.784% | 13 | 803 | +7.774% |
| 2026-09-18 | 45.30 | 46.40 | 45.30 | 46.40 | +6.544% | 23 | 820 | +18.319% |
| 2026-09-17 | 43.55 | 43.55 | 43.55 | 43.55 | +8.875% | 3 | 820 | +26.062% |
| 2026-09-16 | 39.35 | 41.00 | 39.35 | 40.00 | +1.343% | 6 | 817 | +37.250% |
| 2026-09-15 | 40.40 | 40.40 | 39.02 | 39.47 | -8.845% | 5 | 815 | +39.093% |
| 2026-09-14 | 44.35 | 44.35 | 43.30 | 43.30 | -14.579% | 5 | 812 | +26.790% |
| 2026-09-10 | 51.50 | 51.50 | 50.69 | 50.69 | -4.087% | 4 | 812 | +8.305% |
| 2026-09-09 | 52.60 | 52.85 | 52.60 | 52.85 | -4.775% | 4 | 809 | +3.879% |
| 2026-09-08 | 53.75 | 55.50 | 53.75 | 55.50 | +15.145% | 3 | 809 | -1.081% |
| 2026-09-04 | 48.20 | 48.20 | 48.20 | 48.20 | -1.331% | 10 | 809 | +13.900% |
| 2026-09-03 | 45.80 | 49.00 | 45.80 | 48.85 | -16.238% | 10 | 805 | +12.385% |
| 2026-09-02 | 58.32 | 58.32 | 58.32 | 58.32 | +0.795% | 1 | 805 | -5.864% |
| 2026-09-01 | 57.50 | 57.86 | 57.50 | 57.86 | -4.616% | 4 | 801 | -5.116% |
| 2026-08-31 | 59.30 | 60.66 | 59.30 | 60.66 | +0.347% | 13 | 788 | -9.496% |
| 2026-08-28 | 61.85 | 61.85 | 60.25 | 60.45 | -1.080% | 5 | 788 | -9.181% |
| 2026-08-27 | 60.85 | 61.11 | 60.61 | 61.11 | +12.438% | 10 | 782 | -10.162% |
| 2026-08-26 | 53.65 | 54.35 | 53.65 | 54.35 | -8.193% | 4 | 779 | +1.012% |
| 2026-08-24 | 59.20 | 59.20 | 59.20 | 59.20 | -5.280% | 3 | 776 | -7.264% |
| 2026-08-21 | 64.08 | 64.08 | 62.50 | 62.50 | +6.293% | 2 | 775 | -12.160% |
| 2026-08-20 | 59.28 | 59.28 | 58.80 | 58.80 | 0.000% | 2 | 774 | -6.633% |
| 2026-08-19 | 63.20 | 63.20 | 58.00 | 58.80 | -13.909% | 8 | 773 | -6.633% |
| 2026-08-18 | 71.20 | 71.20 | 68.30 | 68.30 | -11.126% | 2 | 773 | -19.619% |
| 2026-08-17 | 77.60 | 77.60 | 76.15 | 76.85 | +1.118% | 7 | 770 | -28.562% |
| 2026-08-14 | 79.00 | 80.80 | 76.00 | 76.00 | -17.256% | 8 | 764 | -27.763% |
| 2026-08-13 | 94.00 | 94.50 | 91.85 | 91.85 | +1.717% | 35 | 742 | -40.229% |
| 2026-08-11 | 96.75 | 96.95 | 90.30 | 90.30 | -8.548% | 26 | 721 | -39.203% |
| 2026-08-10 | 99.70 | 99.70 | 97.12 | 98.74 | -3.809% | 4 | 718 | -44.399% |
| 2026-08-07 | 101.52 | 102.75 | 101.52 | 102.65 | +1.233% | 16 | 704 | -46.517% |
| 2026-08-06 | 101.15 | 102.60 | 101.15 | 101.40 | +0.247% | 20 | 685 | -45.858% |
| 2026-08-05 | 102.50 | 103.00 | 100.20 | 101.15 | +4.278% | 16 | 678 | -45.724% |
| 2026-08-04 | 94.30 | 97.00 | 93.50 | 97.00 | +18.713% | 8 | 675 | -43.402% |
| 2026-08-03 | 81.34 | 81.90 | 80.99 | 81.71 | +0.814% | 4 | 673 | -32.811% |
| 2026-07-31 | 77.40 | 81.05 | 77.40 | 81.05 | +5.260% | 18 | 670 | -32.264% |
| 2026-07-29 | 77.00 | 77.00 | 77.00 | 77.00 | +0.195% | 3 | 667 | -28.701% |
| 2026-07-27 | 77.65 | 77.65 | 76.45 | 76.85 | -1.601% | 13 | 656 | -28.562% |
| 2026-07-24 | 83.45 | 83.45 | 78.10 | 78.10 | -12.640% | 4 | 655 | -29.706% |
| 2026-07-22 | 89.40 | 89.40 | 89.40 | 89.40 | +8.852% | 1 | 655 | -38.591% |
| 2026-07-21 | 82.13 | 82.13 | 82.13 | 82.13 | +10.094% | 3 | 652 | -33.155% |
| 2026-07-17 | 68.45 | 74.60 | 68.45 | 74.60 | -5.570% | 7 | 646 | -26.408% |
| 2026-07-16 | 79.00 | 79.00 | 79.00 | 79.00 | -6.008% | 1 | 646 | -30.506% |
| 2026-07-15 | 83.88 | 84.05 | 83.88 | 84.05 | +1.657% | 2 | 647 | -34.682% |
| 2026-07-13 | 86.68 | 86.68 | 82.68 | 82.68 | -9.590% | 2 | 647 | -33.599% |
| 2026-07-10 | 90.95 | 91.45 | 90.95 | 91.45 | -2.505% | 3 | 648 | -39.967% |
| 2026-07-09 | 93.80 | 93.80 | 93.80 | 93.80 | +9.070% | 1 | 649 | -41.471% |
| 2026-07-08 | 82.65 | 86.00 | 82.28 | 86.00 | +12.654% | 5 | 651 | -36.163% |
| 2026-07-06 | 76.25 | 76.34 | 76.25 | 76.34 | +13.940% | 8 | 651 | -28.085% |
| 2026-07-02 | 70.42 | 72.79 | 67.00 | 67.00 | -9.091% | 14 | 658 | -18.060% |
| 2026-07-01 | 73.75 | 73.75 | 72.50 | 73.70 | -3.026% | 7 | 657 | -25.509% |
| 2026-06-30 | 75.75 | 76.43 | 75.75 | 76.00 | +5.336% | 4 | 654 | -27.763% |
| 2026-06-26 | 72.24 | 75.13 | 71.99 | 72.15 | -8.729% | 74 | 644 | -23.909% |
| 2026-06-25 | 81.82 | 81.82 | 78.75 | 79.05 | -4.240% | 3 | 642 | -30.550% |
| 2026-06-23 | 81.00 | 82.55 | 81.00 | 82.55 | -8.583% | 18 | 634 | -33.495% |
| 2026-06-22 | 93.96 | 93.96 | 90.30 | 90.30 | -7.998% | 3 | 634 | -39.203% |
| 2026-06-18 | 98.59 | 98.59 | 98.15 | 98.15 | +8.119% | 6 | 633 | -44.065% |
| 2026-06-17 | 90.65 | 92.00 | 90.65 | 90.78 | +13.136% | 6 | 634 | -39.524% |
| 2026-06-16 | 80.43 | 80.43 | 80.24 | 80.24 | -8.922% | 2 | 635 | -31.580% |
| 2026-06-15 | 88.00 | 88.10 | 87.95 | 88.10 | +7.439% | 4 | 634 | -37.684% |
| 2026-06-12 | 81.60 | 82.25 | 81.60 | 82.00 | +2.193% | 9 | 633 | -33.049% |
| 2026-06-11 | 82.35 | 82.35 | 80.24 | 80.24 | -0.938% | 6 | 632 | -31.580% |
| 2026-06-10 | 80.50 | 81.00 | 80.50 | 81.00 | -7.460% | 13 | 641 | -32.222% |
| 2026-06-09 | 83.00 | 87.53 | 83.00 | 87.53 | -3.644% | 4 | 639 | -37.279% |
| 2026-06-08 | 91.49 | 94.00 | 90.84 | 90.84 | +3.227% | 3 | 638 | -39.564% |
| 2026-06-05 | 98.05 | 98.05 | 88.00 | 88.00 | -19.635% | 9 | 636 | -37.614% |
| 2026-06-04 | 102.92 | 111.20 | 96.05 | 109.50 | -29.745% | 40 | 645 | -49.863% |
| 2026-06-03 | 147.25 | 155.86 | 147.25 | 155.86 | +6.389% | 33 | 651 | -64.776% |
| 2026-06-02 | 153.48 | 153.77 | 146.45 | 146.50 | +9.451% | 52 | 686 | -62.526% |
| 2026-06-01 | 127.70 | 135.17 | 127.70 | 133.85 | +9.453% | 56 | 681 | -58.984% |
| 2026-05-29 | 121.40 | 122.65 | 121.05 | 122.29 | +14.397% | 8 | 677 | -55.107% |
| 2026-05-28 | 101.40 | 106.90 | 101.40 | 106.90 | +3.275% | 55 | 673 | -48.644% |
| 2026-05-27 | 107.22 | 107.22 | 102.60 | 103.51 | -1.146% | 10 | 679 | -46.962% |
| 2026-05-26 | 105.33 | 105.33 | 104.23 | 104.71 | +6.240% | 13 | 675 | -47.569% |
| 2026-05-22 | 98.39 | 98.56 | 98.39 | 98.56 | -1.440% | 2 | 673 | -44.298% |
| 2026-05-21 | 103.00 | 103.00 | 100.00 | 100.00 | +0.402% | 2 | 674 | -45.100% |
| 2026-05-19 | 95.18 | 99.60 | 95.18 | 99.60 | -2.487% | 4 | 671 | -44.880% |
| 2026-05-18 | 102.14 | 102.14 | 102.14 | 102.14 | -5.478% | 10 | 671 | -46.250% |
| 2026-05-15 | 108.00 | 108.06 | 107.55 | 108.06 | -4.202% | 7 | 676 | -49.195% |
| 2026-05-14 | 112.80 | 112.80 | 112.80 | 112.80 | +11.518% | 4 | 676 | -51.330% |
| 2026-05-13 | 100.86 | 101.15 | 100.86 | 101.15 | -6.568% | 2 | 676 | -45.724% |
| 2026-05-12 | 106.60 | 108.26 | 106.60 | 108.26 | +0.241% | 4 | 672 | -49.289% |
| 2026-05-11 | 108.25 | 108.28 | 108.00 | 108.00 | +0.634% | 4 | 672 | -49.167% |
| 2026-05-08 | 103.06 | 107.32 | 103.06 | 107.32 | +10.673% | 19 | 664 | -48.845% |
| 2026-05-07 | 102.10 | 102.10 | 96.97 | 96.97 | -4.791% | 7 | 664 | -43.385% |
| 2026-05-06 | 101.85 | 101.85 | 101.85 | 101.85 | -6.560% | 5 | 664 | -46.097% |
| 2026-05-05 | 103.65 | 109.04 | 103.65 | 109.00 | +10.941% | 3 | 663 | -49.633% |
| 2026-05-04 | 96.20 | 98.25 | 96.20 | 98.25 | -0.707% | 14 | 663 | -44.122% |
| 2026-05-01 | 100.40 | 100.40 | 98.95 | 98.95 | +1.842% | 4 | 663 | -44.517% |
| 2026-04-30 | 96.75 | 97.16 | 96.75 | 97.16 | +9.562% | 2 | 664 | -43.495% |
| 2026-04-29 | 90.05 | 90.05 | 88.43 | 88.68 | -0.783% | 8 | 667 | -38.092% |
| 2026-04-28 | 92.47 | 92.47 | 88.35 | 89.38 | -10.387% | 17 | 668 | -38.577% |
| 2026-04-27 | 100.27 | 100.27 | 99.74 | 99.74 | -4.774% | 3 | 668 | -44.957% |
| 2026-04-24 | 101.32 | 104.74 | 100.65 | 104.74 | -3.296% | 13 | 667 | -47.584% |
| 2026-04-23 | 103.05 | 108.31 | 103.05 | 108.31 | +6.020% | 102 | 665 | -49.312% |
| 2026-04-22 | 92.95 | 102.16 | 92.95 | 102.16 | +14.082% | 16 | 651 | -46.261% |
| 2026-04-21 | 87.94 | 89.55 | 87.94 | 89.55 | -3.084% | 4 | 650 | -38.693% |
| 2026-04-17 | 92.38 | 92.40 | 90.27 | 92.40 | +3.820% | 266 | 520 | -40.584% |
| 2026-04-16 | 87.14 | 89.00 | 87.14 | 89.00 | +2.064% | 14 | 519 | -38.315% |
| 2026-04-15 | 86.92 | 87.22 | 85.76 | 87.20 | +12.763% | 110 | 465 | -37.041% |
| 2026-04-14 | 76.65 | 77.34 | 76.65 | 77.33 | +2.546% | 68 | 433 | -29.006% |
| 2026-04-13 | 75.41 | 75.41 | 75.41 | 75.41 | +3.301% | 1 | 433 | -27.198% |
| 2026-04-10 | 73.30 | 73.30 | 73.00 | 73.00 | +18.219% | 28 | 433 | -24.795% |
| 2026-04-08 | 59.30 | 61.75 | 59.00 | 61.75 | +17.619% | 8 | 419 | -11.093% |
| 2026-04-07 | 52.50 | 52.50 | 52.50 | 52.50 | +20.856% | 4 | 423 | +4.571% |
| 2026-04-02 | 43.44 | 43.44 | 43.44 | 43.44 | -2.971% | 12 | 407 | +26.381% |
| 2026-04-01 | 44.22 | 44.77 | 44.22 | 44.77 | +13.890% | 2 | 407 | +22.627% |
| 2026-03-31 | 39.31 | 39.31 | 39.31 | 39.31 | +1.919% | 1 | 407 | +39.659% |
| 2026-03-30 | 38.95 | 39.10 | 38.46 | 38.57 | -6.948% | 24 | 407 | +42.339% |
| 2026-03-27 | 43.60 | 43.60 | 41.45 | 41.45 | -8.821% | 2 | 389 | +32.449% |
| 2026-03-26 | 46.50 | 46.50 | 45.38 | 45.46 | -5.587% | 30 | 389 | +20.766% |
| 2026-03-25 | 48.15 | 48.15 | 48.15 | 48.15 | -3.700% | 1 | 391 | +14.019% |
| 2026-03-23 | 50.00 | 50.00 | 50.00 | 50.00 | +7.875% | 1 | 392 | +9.800% |
| 2026-03-20 | 47.00 | 47.00 | 45.90 | 46.35 | -5.273% | 7 | 392 | +18.447% |
| 2026-03-19 | 48.88 | 48.93 | 48.88 | 48.93 | +2.321% | 2 | 391 | +12.201% |
| 2026-03-18 | 47.82 | 47.82 | 47.82 | 47.82 | -4.091% | 1 | 391 | +14.806% |
| 2026-03-17 | 49.91 | 49.95 | 49.85 | 49.86 | -7.530% | 20 | 390 | +10.108% |
| 2026-03-16 | 53.89 | 53.92 | 53.89 | 53.92 | +1.621% | 2 | 388 | +1.818% |
| 2026-03-13 | 53.96 | 53.96 | 53.06 | 53.06 | -15.036% | 42 | 388 | +3.468% |
| 2026-03-11 | 62.45 | 62.45 | 62.45 | 62.45 | -6.512% | 2 | 429 | -12.090% |
| 2026-03-10 | 66.80 | 66.80 | 66.80 | 66.80 | +4.212% | 1 | 427 | -17.814% |
| 2026-03-09 | 64.10 | 64.10 | 64.10 | 64.10 | +27.183% | 1 | 427 | -14.353% |
| 2026-03-03 | 50.40 | 50.40 | 50.40 | 50.40 | -4.455% | 1 | 440 | +8.929% |
| 2026-03-02 | 50.46 | 53.00 | 50.46 | 52.75 | -4.835% | 18 | 440 | +4.076% |
| 2026-02-26 | 57.29 | 57.29 | 51.30 | 55.43 | -8.000% | 20 | 441 | -0.956% |
| 2026-02-25 | 60.25 | 60.25 | 60.25 | 60.25 | +5.702% | 1 | 429 | -8.880% |
| 2026-02-24 | 57.00 | 57.00 | 57.00 | 57.00 | -7.603% | 1 | 429 | -3.684% |
| 2026-02-20 | 61.56 | 61.69 | 61.56 | 61.69 | -1.579% | 2 | 429 | -11.007% |
| 2026-02-13 | 62.68 | 62.68 | 62.68 | 62.68 | -0.979% | 1 | 429 | -12.412% |
| 2026-02-12 | 63.88 | 63.88 | 63.16 | 63.30 | -7.591% | 132 | 429 | -13.270% |
| 2026-02-10 | 68.50 | 68.50 | 68.50 | 68.50 | +21.132% | 1 | 330 | -19.854% |
| 2026-02-05 | 56.55 | 56.55 | 56.55 | 56.55 | +14.242% | 2 | 330 | -2.918% |
| 2026-02-04 | 49.50 | 49.50 | 49.50 | 49.50 | -18.786% | 100 | 328 | +10.909% |
| 2026-01-28 | 60.95 | 60.95 | 60.95 | 60.95 | -0.213% | 1 | 332 | -9.926% |
| 2026-01-27 | 61.08 | 61.08 | 61.08 | 61.08 | +4.161% | 1 | 332 | -10.118% |
| 2026-01-26 | 58.64 | 58.64 | 58.64 | 58.64 | +7.105% | 1 | 333 | -6.378% |
| 2026-01-23 | 53.47 | 55.02 | 53.47 | 54.75 | -22.768% | 7 | 333 | +0.274% |
| 2026-01-16 | 70.89 | 70.89 | 70.89 | 70.89 | +2.739% | 1 | 330 | -22.556% |
| 2026-01-15 | 69.38 | 69.38 | 69.00 | 69.00 | +9.056% | 2 | 330 | -20.435% |
| 2026-01-14 | 63.27 | 63.27 | 63.27 | 63.27 | -8.024% | 50 | 330 | -13.229% |
| 2026-01-12 | 68.79 | 68.79 | 68.79 | 68.79 | +3.991% | 10 | 280 | -20.192% |
| 2026-01-09 | 66.15 | 66.15 | 66.15 | 66.15 | -3.922% | 1 | 286 | -17.007% |
| 2026-01-06 | 68.85 | 68.85 | 68.85 | 68.85 | +5.275% | 2 | 286 | -20.261% |
| 2026-01-05 | 65.40 | 65.40 | 65.40 | 65.40 | -3.979% | 1 | 284 | -16.055% |
| 2026-01-02 | 69.15 | 69.45 | 68.11 | 68.11 | +0.754% | 63 | 284 | -19.395% |
| 2025-12-31 | 67.60 | 67.60 | 67.60 | 67.60 | -3.704% | 1 | 242 | -18.787% |
| 2025-12-26 | 68.65 | 70.20 | 68.65 | 70.20 | +4.340% | 5 | 242 | -21.795% |
| 2025-12-23 | 67.28 | 67.28 | 67.28 | 67.28 | +4.830% | 2 | 242 | -18.401% |
| 2025-12-22 | 65.25 | 65.25 | 64.18 | 64.18 | +4.019% | 17 | 245 | -14.459% |
| 2025-12-19 | 62.73 | 62.73 | 61.70 | 61.70 | +6.379% | 101 | 245 | -11.021% |
| 2025-12-17 | 61.95 | 61.95 | 56.43 | 58.00 | -12.334% | 23 | 145 | -5.345% |
| 2025-12-15 | 70.50 | 70.50 | 65.80 | 66.16 | -13.494% | 16 | 127 | -17.019% |
| 2025-12-12 | 84.78 | 84.78 | 76.48 | 76.48 | -22.802% | 11 | 130 | -28.217% |
| 2025-12-11 | 99.07 | 99.07 | 99.07 | 99.07 | -9.110% | 1 | 128 | -44.585% |
| 2025-12-10 | 109.00 | 109.00 | 109.00 | 109.00 | +4.536% | 5 | 128 | -49.633% |
| 2025-12-09 | 103.00 | 104.27 | 103.00 | 104.27 | +4.270% | 3 | 123 | -47.348% |
| 2025-12-08 | 100.00 | 100.00 | 100.00 | 100.00 | +4.822% | 1 | 126 | -45.100% |
| 2025-12-05 | 95.40 | 95.40 | 95.40 | 95.40 | +7.215% | 1 | 126 | -42.453% |
| 2025-12-04 | 88.98 | 88.98 | 88.98 | 88.98 | +3.706% | 1 | 126 | -38.301% |
| 2025-12-03 | 85.80 | 85.80 | 85.80 | 85.80 | -5.350% | 3 | 127 | -36.014% |
| 2025-12-02 | 95.50 | 95.65 | 90.65 | 90.65 | -6.208% | 7 | 130 | -39.437% |
| 2025-12-01 | 96.70 | 96.70 | 96.65 | 96.65 | -4.543% | 2 | 130 | -43.197% |
| 2025-11-28 | 102.00 | 102.49 | 100.72 | 101.25 | -0.403% | 7 | 130 | -45.778% |
| 2025-11-26 | 96.94 | 101.66 | 96.94 | 101.66 | +13.612% | 23 | 107 | -45.996% |
| 2025-11-24 | 86.02 | 89.48 | 85.87 | 89.48 | +28.471% | 4 | 107 | -38.646% |
| 2025-11-21 | 66.87 | 69.65 | 66.87 | 69.65 | -9.838% | 3 | 105 | -21.177% |
| 2025-11-19 | 77.30 | 77.30 | 77.05 | 77.25 | +9.419% | 19 | 104 | -28.932% |
| 2025-11-18 | 70.60 | 70.60 | 70.60 | 70.60 | +3.443% | 1 | 97 | -22.238% |
| 2025-11-14 | 68.25 | 68.25 | 68.25 | 68.25 | +3.597% | 1 | 97 | -19.560% |
| 2025-11-13 | 69.62 | 69.62 | 65.88 | 65.88 | -11.069% | 25 | 98 | -16.667% |
| 2025-11-10 | 74.08 | 74.08 | 74.08 | 74.08 | +12.242% | 10 | 93 | -25.891% |
| 2025-11-07 | 68.98 | 68.98 | 66.00 | 66.00 | -11.207% | 4 | 83 | -16.818% |
| 2025-11-06 | 74.33 | 74.33 | 74.33 | 74.33 | -3.780% | 1 | 85 | -26.140% |
| 2025-11-05 | 77.09 | 77.25 | 76.93 | 77.25 | -2.388% | 6 | 85 | -28.932% |
| 2025-11-04 | 78.75 | 79.14 | 78.62 | 79.14 | -1.199% | 11 | 82 | -30.629% |
| 2025-11-03 | 80.83 | 80.83 | 80.10 | 80.10 | -4.472% | 8 | 85 | -31.461% |
| 2025-10-31 | 83.85 | 83.85 | 83.85 | 83.85 | -6.302% | 1 | 85 | -34.526% |
| 2025-10-29 | 89.49 | 89.49 | 89.49 | 89.49 | +12.481% | 3 | 84 | -38.652% |
| 2025-10-28 | 74.90 | 79.56 | 74.90 | 79.56 | +8.540% | 8 | 81 | -30.995% |
| 2025-10-27 | 72.50 | 73.30 | 72.50 | 73.30 | +19.245% | 3 | 82 | -25.102% |
| 2025-10-22 | 61.47 | 61.47 | 61.47 | 61.47 | -6.878% | 1 | 82 | -10.688% |
| 2025-10-20 | 66.01 | 66.01 | 66.01 | 66.01 | -2.236% | 20 | 81 | -16.831% |
| 2025-10-17 | 67.45 | 67.52 | 67.45 | 67.52 | -8.868% | 2 | 61 | -18.691% |
| 2025-10-16 | 74.09 | 74.09 | 74.09 | 74.09 | +11.330% | 5 | 59 | -25.901% |
| 2025-10-14 | 64.64 | 66.55 | 64.61 | 66.55 | -6.254% | 25 | 64 | -17.506% |
| 2025-10-13 | 66.80 | 71.05 | 66.80 | 70.99 | +30.376% | 4 | 46 | -22.665% |
| 2025-10-10 | 56.20 | 56.20 | 54.45 | 54.45 | -5.189% | 7 | 43 | +0.826% |
| 2025-10-03 | 57.43 | 57.43 | 57.43 | 57.43 | +10.976% | 1 | 37 | -4.405% |
| 2025-09-30 | 50.50 | 51.75 | 50.00 | 51.75 | +0.388% | 4 | 37 | +6.087% |
| 2025-09-29 | 51.55 | 51.55 | 51.55 | 51.55 | -6.528% | 2 | 35 | +6.499% |
| 2025-09-26 | 55.00 | 55.25 | 55.00 | 55.15 | -6.684% | 31 | 34 | -0.453% |
| 2025-09-22 | 59.82 | 59.82 | 59.10 | 59.10 | -0.051% | 2 | 3 | -7.107% |
| 2025-09-19 | 59.13 | 59.13 | 59.13 | 59.13 | -0.287% | 1 | 2 | -7.154% |
| 2025-09-18 | 59.30 | 59.30 | 59.30 | 59.30 | 0.000% | 1 | 1 | -7.420% |