Dark

AVGO20280121C460
AVGO Jan 21 2028 460.00 Call (AVGO280121C00460000)
option OPRA

EOD

Jul 1, 2026

73.70-3.026%(-2.30)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	73.7500	73.7500	72.5000	73.7000	-3.026%	7	658	0.000%
2026-06-30	75.7500	76.4300	75.7500	76.0000	+5.336%	4	657	-3.026%
2026-06-26	72.2400	75.1300	71.9900	72.1500	-8.729%	74	654	+2.148%
2026-06-25	81.8200	81.8200	78.7500	79.0500	-4.240%	3	644	-6.768%
2026-06-23	81.0000	82.5500	81.0000	82.5500	-8.583%	18	642	-10.721%
2026-06-22	93.9600	93.9600	90.3000	90.3000	-7.998%	3	634	-18.383%
2026-06-18	98.5900	98.5900	98.1500	98.1500	+8.119%	6	633	-24.911%
2026-06-17	90.6500	92.0000	90.6500	90.7800	+13.136%	6	633	-18.815%
2026-06-16	80.4300	80.4300	80.2400	80.2400	-8.922%	2	634	-8.151%
2026-06-15	88.0000	88.1000	87.9500	88.1000	+7.439%	4	635	-16.345%
2026-06-12	81.6000	82.2500	81.6000	82.0000	+2.193%	9	634	-10.122%
2026-06-11	82.3500	82.3500	80.2400	80.2400	-0.938%	6	633	-8.151%
2026-06-10	80.5000	81.0000	80.5000	81.0000	-7.460%	13	632	-9.012%
2026-06-09	83.0000	87.5300	83.0000	87.5300	-3.644%	4	641	-15.800%
2026-06-08	91.4900	94.0000	90.8400	90.8400	+3.227%	3	639	-18.868%
2026-06-05	98.0500	98.0500	88.0000	88.0000	-19.635%	9	638	-16.250%
2026-06-04	102.9200	111.2000	96.0500	109.5000	-29.745%	40	636	-32.694%
2026-06-03	147.2500	155.8600	147.2500	155.8600	+6.389%	33	645	-52.714%
2026-06-02	153.4800	153.7700	146.4500	146.5000	+9.451%	52	651	-49.693%
2026-06-01	127.7000	135.1700	127.7000	133.8500	+9.453%	56	686	-44.938%
2026-05-29	121.4000	122.6500	121.0500	122.2900	+14.397%	8	681	-39.733%
2026-05-28	101.4000	106.9000	101.4000	106.9000	+3.275%	55	677	-31.057%
2026-05-27	107.2200	107.2200	102.6000	103.5100	-1.146%	10	673	-28.799%
2026-05-26	105.3300	105.3300	104.2300	104.7100	+6.240%	13	679	-29.615%
2026-05-22	98.3900	98.5600	98.3900	98.5600	-1.440%	2	673	-25.223%
2026-05-21	103.0000	103.0000	100.0000	100.0000	+0.402%	2	674	-26.300%
2026-05-19	95.1800	99.6000	95.1800	99.6000	-2.487%	4	674	-26.004%
2026-05-18	102.1400	102.1400	102.1400	102.1400	-5.478%	10	671	-27.844%
2026-05-15	108.0000	108.0600	107.5500	108.0600	-4.202%	7	671	-31.797%
2026-05-14	112.8000	112.8000	112.8000	112.8000	+11.518%	4	676	-34.663%
2026-05-13	100.8600	101.1500	100.8600	101.1500	-6.568%	2	672	-27.138%
2026-05-12	106.6000	108.2600	106.6000	108.2600	+0.241%	4	672	-31.923%
2026-05-11	108.2500	108.2800	108.0000	108.0000	+0.634%	4	672	-31.759%
2026-05-08	103.0600	107.3200	103.0600	107.3200	+10.673%	19	672	-31.327%
2026-05-07	102.1000	102.1000	96.9700	96.9700	-4.791%	7	664	-23.997%
2026-05-06	101.8500	101.8500	101.8500	101.8500	-6.560%	5	664	-27.639%
2026-05-05	103.6500	109.0400	103.6500	109.0000	+10.941%	3	664	-32.385%
2026-05-04	96.2000	98.2500	96.2000	98.2500	-0.707%	14	663	-24.987%
2026-05-01	100.4000	100.4000	98.9500	98.9500	+1.842%	4	663	-25.518%
2026-04-30	96.7500	97.1600	96.7500	97.1600	+9.562%	2	663	-24.146%
2026-04-29	90.0500	90.0500	88.4300	88.6800	-0.783%	8	664	-16.892%
2026-04-28	92.4700	92.4700	88.3500	89.3800	-10.387%	17	667	-17.543%
2026-04-27	100.2700	100.2700	99.7400	99.7400	-4.774%	3	668	-26.108%
2026-04-24	101.3200	104.7400	100.6500	104.7400	-3.296%	13	668	-29.635%
2026-04-23	103.0500	108.3100	103.0500	108.3100	+6.020%	102	667	-31.955%
2026-04-22	92.9500	102.1600	92.9500	102.1600	+14.082%	16	665	-27.858%
2026-04-21	87.9400	89.5500	87.9400	89.5500	-3.084%	4	651	-17.700%
2026-04-17	92.3800	92.4000	90.2700	92.4000	+3.820%	266	650	-20.238%
2026-04-16	87.1400	89.0000	87.1400	89.0000	+2.064%	14	520	-17.191%
2026-04-15	86.9200	87.2200	85.7600	87.2000	+12.763%	110	519	-15.482%
2026-04-14	76.6500	77.3400	76.6500	77.3300	+2.546%	68	465	-4.694%
2026-04-13	75.4100	75.4100	75.4100	75.4100	+3.301%	1	433	-2.268%
2026-04-10	73.3000	73.3000	73.0000	73.0000	+18.219%	28	433	+0.959%
2026-04-08	59.3000	61.7500	59.0000	61.7500	+17.619%	8	419	+19.352%
2026-04-07	52.5000	52.5000	52.5000	52.5000	+20.856%	4	423	+40.381%
2026-04-02	43.4400	43.4400	43.4400	43.4400	-2.971%	12	407	+69.659%
2026-04-01	44.2200	44.7700	44.2200	44.7700	+13.890%	2	407	+64.619%
2026-03-31	39.3100	39.3100	39.3100	39.3100	+1.919%	1	407	+87.484%
2026-03-30	38.9500	39.1000	38.4600	38.5700	-6.948%	24	407	+91.081%
2026-03-27	43.6000	43.6000	41.4500	41.4500	-8.821%	2	389	+77.805%
2026-03-26	46.5000	46.5000	45.3800	45.4600	-5.587%	30	389	+62.121%
2026-03-25	48.1500	48.1500	48.1500	48.1500	-3.700%	1	391	+53.063%
2026-03-23	50.0000	50.0000	50.0000	50.0000	+7.875%	1	392	+47.400%
2026-03-20	47.0000	47.0000	45.9000	46.3500	-5.273%	7	392	+59.008%
2026-03-19	48.8800	48.9300	48.8800	48.9300	+2.321%	2	391	+50.623%
2026-03-18	47.8200	47.8200	47.8200	47.8200	-4.091%	1	391	+54.120%
2026-03-17	49.9100	49.9500	49.8500	49.8600	-7.530%	20	390	+47.814%
2026-03-16	53.8900	53.9200	53.8900	53.9200	+1.621%	2	388	+36.684%
2026-03-13	53.9600	53.9600	53.0600	53.0600	-15.036%	42	388	+38.899%
2026-03-11	62.4500	62.4500	62.4500	62.4500	-6.512%	2	429	+18.014%
2026-03-10	66.8000	66.8000	66.8000	66.8000	+4.212%	1	427	+10.329%
2026-03-09	64.1000	64.1000	64.1000	64.1000	+27.183%	1	427	+14.977%
2026-03-03	50.4000	50.4000	50.4000	50.4000	-4.455%	1	440	+46.230%
2026-03-02	50.4600	53.0000	50.4600	52.7500	-4.835%	18	440	+39.716%
2026-02-26	57.2900	57.2900	51.3000	55.4300	-8.000%	20	441	+32.960%
2026-02-25	60.2500	60.2500	60.2500	60.2500	+5.702%	1	429	+22.324%
2026-02-24	57.0000	57.0000	57.0000	57.0000	-7.603%	1	429	+29.298%
2026-02-20	61.5600	61.6900	61.5600	61.6900	-1.579%	2	429	+19.468%
2026-02-13	62.6800	62.6800	62.6800	62.6800	-0.979%	1	429	+17.581%
2026-02-12	63.8800	63.8800	63.1600	63.3000	-7.591%	132	429	+16.430%
2026-02-10	68.5000	68.5000	68.5000	68.5000	+21.132%	1	330	+7.591%
2026-02-05	56.5500	56.5500	56.5500	56.5500	+14.242%	2	330	+30.327%
2026-02-04	49.5000	49.5000	49.5000	49.5000	-18.786%	100	328	+48.889%
2026-01-28	60.9500	60.9500	60.9500	60.9500	-0.213%	1	332	+20.919%
2026-01-27	61.0800	61.0800	61.0800	61.0800	+4.161%	1	332	+20.661%
2026-01-26	58.6400	58.6400	58.6400	58.6400	+7.105%	1	333	+25.682%
2026-01-23	53.4700	55.0200	53.4700	54.7500	-22.768%	7	333	+34.612%
2026-01-16	70.8900	70.8900	70.8900	70.8900	+2.739%	1	330	+3.964%
2026-01-15	69.3800	69.3800	69.0000	69.0000	+9.056%	2	330	+6.812%
2026-01-14	63.2700	63.2700	63.2700	63.2700	-8.024%	50	330	+16.485%
2026-01-12	68.7900	68.7900	68.7900	68.7900	+3.991%	10	280	+7.138%
2026-01-09	66.1500	66.1500	66.1500	66.1500	-3.922%	1	286	+11.413%
2026-01-06	68.8500	68.8500	68.8500	68.8500	+5.275%	2	286	+7.044%
2026-01-05	65.4000	65.4000	65.4000	65.4000	-3.979%	1	284	+12.691%
2026-01-02	69.1500	69.4500	68.1100	68.1100	+0.754%	63	284	+8.207%
2025-12-31	67.6000	67.6000	67.6000	67.6000	-3.704%	1	242	+9.024%
2025-12-26	68.6500	70.2000	68.6500	70.2000	+4.340%	5	242	+4.986%
2025-12-23	67.2800	67.2800	67.2800	67.2800	+4.830%	2	242	+9.542%
2025-12-22	65.2500	65.2500	64.1800	64.1800	+4.019%	17	245	+14.833%
2025-12-19	62.7300	62.7300	61.7000	61.7000	+6.379%	101	245	+19.449%
2025-12-17	61.9500	61.9500	56.4300	58.0000	-12.334%	23	145	+27.069%
2025-12-15	70.5000	70.5000	65.8000	66.1600	-13.494%	16	127	+11.397%
2025-12-12	84.7800	84.7800	76.4800	76.4800	-22.802%	11	130	-3.635%
2025-12-11	99.0700	99.0700	99.0700	99.0700	-9.110%	1	128	-25.608%
2025-12-10	109.0000	109.0000	109.0000	109.0000	+4.536%	5	128	-32.385%
2025-12-09	103.0000	104.2700	103.0000	104.2700	+4.270%	3	123	-29.318%
2025-12-08	100.0000	100.0000	100.0000	100.0000	+4.822%	1	126	-26.300%
2025-12-05	95.4000	95.4000	95.4000	95.4000	+7.215%	1	126	-22.746%
2025-12-04	88.9800	88.9800	88.9800	88.9800	+3.706%	1	126	-17.172%
2025-12-03	85.8000	85.8000	85.8000	85.8000	-5.350%	3	127	-14.103%
2025-12-02	95.5000	95.6500	90.6500	90.6500	-6.208%	7	130	-18.698%
2025-12-01	96.7000	96.7000	96.6500	96.6500	-4.543%	2	130	-23.745%
2025-11-28	102.0000	102.4900	100.7200	101.2500	-0.403%	7	130	-27.210%
2025-11-26	96.9400	101.6600	96.9400	101.6600	+13.612%	23	107	-27.503%
2025-11-24	86.0200	89.4800	85.8700	89.4800	+28.471%	4	107	-17.635%
2025-11-21	66.8700	69.6500	66.8700	69.6500	-9.838%	3	105	+5.815%
2025-11-19	77.3000	77.3000	77.0500	77.2500	+9.419%	19	104	-4.595%
2025-11-18	70.6000	70.6000	70.6000	70.6000	+3.443%	1	97	+4.391%
2025-11-14	68.2500	68.2500	68.2500	68.2500	+3.597%	1	97	+7.985%
2025-11-13	69.6200	69.6200	65.8800	65.8800	-11.069%	25	98	+11.870%
2025-11-10	74.0800	74.0800	74.0800	74.0800	+12.242%	10	93	-0.513%
2025-11-07	68.9800	68.9800	66.0000	66.0000	-11.207%	4	83	+11.667%
2025-11-06	74.3300	74.3300	74.3300	74.3300	-3.780%	1	85	-0.848%
2025-11-05	77.0900	77.2500	76.9300	77.2500	-2.388%	6	85	-4.595%
2025-11-04	78.7500	79.1400	78.6200	79.1400	-1.199%	11	82	-6.874%
2025-11-03	80.8300	80.8300	80.1000	80.1000	-4.472%	8	85	-7.990%
2025-10-31	83.8500	83.8500	83.8500	83.8500	-6.302%	1	85	-12.105%
2025-10-29	89.4900	89.4900	89.4900	89.4900	+12.481%	3	84	-17.644%
2025-10-28	74.9000	79.5600	74.9000	79.5600	+8.540%	8	81	-7.366%
2025-10-27	72.5000	73.3000	72.5000	73.3000	+19.245%	3	82	+0.546%
2025-10-22	61.4700	61.4700	61.4700	61.4700	-6.878%	1	82	+19.896%
2025-10-20	66.0100	66.0100	66.0100	66.0100	-2.236%	20	81	+11.650%
2025-10-17	67.4500	67.5200	67.4500	67.5200	-8.868%	2	61	+9.153%
2025-10-16	74.0900	74.0900	74.0900	74.0900	+11.330%	5	59	-0.526%
2025-10-14	64.6400	66.5500	64.6100	66.5500	-6.254%	25	64	+10.744%
2025-10-13	66.8000	71.0500	66.8000	70.9900	+30.376%	4	46	+3.817%
2025-10-10	56.2000	56.2000	54.4500	54.4500	-5.189%	7	43	+35.354%
2025-10-03	57.4300	57.4300	57.4300	57.4300	+10.976%	1	37	+28.330%
2025-09-30	50.5000	51.7500	50.0000	51.7500	+0.388%	4	37	+42.415%
2025-09-29	51.5500	51.5500	51.5500	51.5500	-6.528%	2	35	+42.968%
2025-09-26	55.0000	55.2500	55.0000	55.1500	-6.684%	31	34	+33.636%
2025-09-22	59.8200	59.8200	59.1000	59.1000	-0.051%	2	3	+24.704%
2025-09-19	59.1300	59.1300	59.1300	59.1300	-0.287%	1	2	+24.641%
2025-09-18	59.3000	59.3000	59.3000	59.3000	0.000%	1	1	+24.283%