AVGO280121C00450000
AVGO Jan 21 2028 450.00 Call
optionOPRA
EODOct 7, 2026
57.55USD-2.540%(-1.50)20Vol1,871OI
AVGO280121C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 54.70 | 57.55 | 54.50 | 57.55 | -2.540% | 20 | 1,860 | 0.000% |
| 2026-10-06 | 54.10 | 59.20 | 52.00 | 59.05 | +16.931% | 83 | 1,876 | -2.540% |
| 2026-10-05 | 48.70 | 50.83 | 48.50 | 50.50 | +6.540% | 49 | 1,853 | +13.960% |
| 2026-10-02 | 45.25 | 48.00 | 45.25 | 47.40 | +11.007% | 24 | 1,866 | +21.414% |
| 2026-10-01 | 46.68 | 46.68 | 42.70 | 42.70 | -9.149% | 36 | 1,859 | +34.778% |
| 2026-09-30 | 47.80 | 48.00 | 46.78 | 47.00 | -2.953% | 37 | 1,844 | +22.447% |
| 2026-09-29 | 50.00 | 51.35 | 48.43 | 48.43 | +4.986% | 29 | 1,825 | +18.831% |
| 2026-09-28 | 47.50 | 47.50 | 45.85 | 46.13 | -2.577% | 66 | 1,802 | +24.756% |
| 2026-09-25 | 47.83 | 48.00 | 46.10 | 47.35 | +2.047% | 63 | 1,775 | +21.542% |
| 2026-09-24 | 46.49 | 48.25 | 45.32 | 46.40 | -5.093% | 47 | 1,774 | +24.030% |
| 2026-09-23 | 50.50 | 50.50 | 48.85 | 48.89 | -10.294% | 37 | 1,738 | +17.713% |
| 2026-09-22 | 53.59 | 54.62 | 51.90 | 54.50 | +1.565% | 108 | 1,710 | +5.596% |
| 2026-09-21 | 49.00 | 53.66 | 49.00 | 53.66 | +11.559% | 25 | 1,706 | +7.249% |
| 2026-09-18 | 46.80 | 50.68 | 46.80 | 48.10 | +7.008% | 13 | 1,698 | +19.647% |
| 2026-09-17 | 45.05 | 46.10 | 44.55 | 44.95 | +8.079% | 36 | 1,682 | +28.031% |
| 2026-09-16 | 41.00 | 43.11 | 40.26 | 41.59 | +0.580% | 128 | 1,713 | +38.375% |
| 2026-09-15 | 43.21 | 43.21 | 41.35 | 41.35 | -7.391% | 40 | 1,701 | +39.178% |
| 2026-09-14 | 47.80 | 47.80 | 44.55 | 44.65 | -16.961% | 31 | 1,694 | +28.891% |
| 2026-09-11 | 54.60 | 54.95 | 53.77 | 53.77 | -0.426% | 26 | 1,669 | +7.030% |
| 2026-09-10 | 54.35 | 54.35 | 54.00 | 54.00 | -1.818% | 2 | 1,669 | +6.574% |
| 2026-09-09 | 54.92 | 55.30 | 54.75 | 55.00 | -5.967% | 17 | 1,673 | +4.636% |
| 2026-09-08 | 55.64 | 58.97 | 55.64 | 58.49 | +14.686% | 24 | 1,663 | -1.607% |
| 2026-09-04 | 51.70 | 51.70 | 49.88 | 51.00 | -0.643% | 45 | 1,682 | +12.843% |
| 2026-09-03 | 50.00 | 52.30 | 45.37 | 51.33 | -13.731% | 192 | 1,648 | +12.118% |
| 2026-09-02 | 60.00 | 62.20 | 59.50 | 59.50 | -3.252% | 36 | 1,630 | -3.277% |
| 2026-09-01 | 60.50 | 61.50 | 60.00 | 61.50 | -3.831% | 11 | 1,628 | -6.423% |
| 2026-08-31 | 62.78 | 63.95 | 62.30 | 63.95 | +1.091% | 9 | 1,623 | -10.008% |
| 2026-08-28 | 65.85 | 67.00 | 63.05 | 63.26 | +0.333% | 14 | 1,615 | -9.026% |
| 2026-08-27 | 61.50 | 63.05 | 61.50 | 63.05 | +12.069% | 5 | 1,611 | -8.723% |
| 2026-08-26 | 56.52 | 56.52 | 54.70 | 56.26 | -1.298% | 11 | 1,608 | +2.293% |
| 2026-08-25 | 59.97 | 60.40 | 57.00 | 57.00 | -3.390% | 66 | 1,590 | +0.965% |
| 2026-08-24 | 60.80 | 61.30 | 59.00 | 59.00 | -8.214% | 24 | 1,567 | -2.458% |
| 2026-08-21 | 64.48 | 64.48 | 63.50 | 64.28 | +4.182% | 3 | 1,567 | -10.470% |
| 2026-08-20 | 61.20 | 63.00 | 61.20 | 61.70 | -1.264% | 8 | 1,565 | -6.726% |
| 2026-08-19 | 65.05 | 65.05 | 60.00 | 62.49 | -11.362% | 24 | 1,553 | -7.905% |
| 2026-08-18 | 72.60 | 72.60 | 70.50 | 70.50 | -13.993% | 235 | 1,549 | -18.369% |
| 2026-08-17 | 79.56 | 82.90 | 79.44 | 81.97 | +2.578% | 7 | 1,550 | -29.791% |
| 2026-08-14 | 89.81 | 89.81 | 78.00 | 79.91 | -16.543% | 62 | 1,520 | -27.981% |
| 2026-08-13 | 93.87 | 99.00 | 93.87 | 95.75 | +0.843% | 43 | 1,484 | -39.896% |
| 2026-08-12 | 98.45 | 98.45 | 94.60 | 94.95 | +0.957% | 14 | 1,488 | -39.389% |
| 2026-08-11 | 100.17 | 100.17 | 93.55 | 94.05 | -10.929% | 31 | 1,476 | -38.809% |
| 2026-08-07 | 106.05 | 107.00 | 105.59 | 105.59 | +0.706% | 8 | 1,475 | -45.497% |
| 2026-08-06 | 102.87 | 107.05 | 102.87 | 104.85 | +1.012% | 8 | 1,468 | -45.112% |
| 2026-08-05 | 105.80 | 107.00 | 103.60 | 103.80 | +0.358% | 14 | 1,467 | -44.557% |
| 2026-08-04 | 93.50 | 105.00 | 93.50 | 103.43 | +24.017% | 32 | 1,464 | -44.359% |
| 2026-08-03 | 77.00 | 83.40 | 76.80 | 83.40 | -0.299% | 16 | 1,477 | -30.995% |
| 2026-07-31 | 87.00 | 87.00 | 80.44 | 83.65 | +0.060% | 20 | 1,473 | -31.201% |
| 2026-07-30 | 79.05 | 83.60 | 79.05 | 83.60 | +4.370% | 11 | 1,466 | -31.160% |
| 2026-07-28 | 76.46 | 80.10 | 76.46 | 80.10 | -3.027% | 10 | 1,468 | -28.152% |
| 2026-07-27 | 77.32 | 82.60 | 77.32 | 82.60 | +1.787% | 42 | 1,481 | -30.327% |
| 2026-07-24 | 82.60 | 84.52 | 81.15 | 81.15 | -6.681% | 9 | 1,476 | -29.082% |
| 2026-07-23 | 91.61 | 91.61 | 86.40 | 86.96 | -3.912% | 9 | 1,468 | -33.820% |
| 2026-07-22 | 89.54 | 90.50 | 89.54 | 90.50 | +7.995% | 3 | 1,469 | -36.409% |
| 2026-07-21 | 83.50 | 83.80 | 83.50 | 83.80 | +1.171% | 2 | 1,468 | -31.325% |
| 2026-07-20 | 80.80 | 83.00 | 80.80 | 82.83 | +4.915% | 14 | 1,477 | -30.520% |
| 2026-07-17 | 75.50 | 78.95 | 75.50 | 78.95 | -7.444% | 5 | 1,474 | -27.106% |
| 2026-07-16 | 85.30 | 85.30 | 85.30 | 85.30 | -3.725% | 1 | 1,475 | -32.532% |
| 2026-07-15 | 88.30 | 88.60 | 86.86 | 88.60 | -1.556% | 10 | 1,478 | -35.045% |
| 2026-07-14 | 90.50 | 91.01 | 89.26 | 90.00 | +3.926% | 22 | 1,476 | -36.056% |
| 2026-07-13 | 90.54 | 90.54 | 86.60 | 86.60 | -8.582% | 9 | 1,476 | -33.545% |
| 2026-07-10 | 95.88 | 95.88 | 93.75 | 94.73 | -1.096% | 7 | 1,475 | -39.248% |
| 2026-07-09 | 94.80 | 98.00 | 89.00 | 95.78 | +9.052% | 38 | 1,455 | -39.914% |
| 2026-07-08 | 84.20 | 90.00 | 84.20 | 87.83 | +15.021% | 27 | 1,448 | -34.476% |
| 2026-07-07 | 72.90 | 76.71 | 72.48 | 76.36 | -3.549% | 62 | 1,396 | -24.633% |
| 2026-07-06 | 78.91 | 79.19 | 78.91 | 79.17 | +13.636% | 12 | 1,396 | -27.308% |
| 2026-07-02 | 77.19 | 77.19 | 69.32 | 69.67 | -7.807% | 11 | 1,396 | -17.396% |
| 2026-07-01 | 76.45 | 76.45 | 75.20 | 75.57 | -4.342% | 5 | 1,392 | -23.845% |
| 2026-06-30 | 79.00 | 79.00 | 79.00 | 79.00 | 0.000% | 3 | 1,395 | -27.152% |
| 2026-06-29 | 77.82 | 79.00 | 75.45 | 79.00 | +4.997% | 4 | 1,395 | -27.152% |
| 2026-06-26 | 78.77 | 78.77 | 74.86 | 75.24 | -9.295% | 17 | 1,382 | -23.511% |
| 2026-06-25 | 86.00 | 86.83 | 79.28 | 82.95 | +0.254% | 268 | 1,304 | -30.621% |
| 2026-06-24 | 84.89 | 86.35 | 82.74 | 82.74 | -1.029% | 62 | 1,283 | -30.445% |
| 2026-06-23 | 84.82 | 89.15 | 83.60 | 83.60 | -10.204% | 67 | 1,277 | -31.160% |
| 2026-06-22 | 105.40 | 105.40 | 92.00 | 93.10 | -9.603% | 19 | 1,277 | -38.185% |
| 2026-06-18 | 100.50 | 102.99 | 100.23 | 102.99 | +8.984% | 60 | 1,238 | -44.121% |
| 2026-06-17 | 90.80 | 96.00 | 90.80 | 94.50 | +16.065% | 8 | 1,231 | -39.101% |
| 2026-06-16 | 89.00 | 89.00 | 81.42 | 81.42 | -10.724% | 2 | 1,232 | -29.317% |
| 2026-06-15 | 94.00 | 94.00 | 89.85 | 91.20 | +7.560% | 12 | 1,232 | -36.897% |
| 2026-06-12 | 84.85 | 85.59 | 83.13 | 84.79 | -3.648% | 20 | 1,243 | -32.126% |
| 2026-06-11 | 86.30 | 88.00 | 82.94 | 88.00 | +8.884% | 32 | 1,216 | -34.602% |
| 2026-06-10 | 83.00 | 84.50 | 80.82 | 80.82 | -11.672% | 7 | 1,213 | -28.792% |
| 2026-06-09 | 98.60 | 100.00 | 80.00 | 91.50 | -1.982% | 28 | 1,219 | -37.104% |
| 2026-06-08 | 98.00 | 98.00 | 93.35 | 93.35 | +0.777% | 26 | 1,216 | -38.350% |
| 2026-06-05 | 100.05 | 100.10 | 90.81 | 92.63 | -16.625% | 15 | 1,205 | -37.871% |
| 2026-06-04 | 106.47 | 113.82 | 100.00 | 111.10 | -29.905% | 181 | 1,162 | -48.200% |
| 2026-06-03 | 154.38 | 159.70 | 154.38 | 158.50 | +2.265% | 9 | 1,159 | -63.691% |
| 2026-06-02 | 157.30 | 159.50 | 151.72 | 154.99 | +13.090% | 85 | 1,181 | -62.869% |
| 2026-06-01 | 126.93 | 141.00 | 126.93 | 137.05 | +8.770% | 29 | 1,180 | -58.008% |
| 2026-05-29 | 113.60 | 126.35 | 113.60 | 126.00 | +14.079% | 65 | 1,172 | -54.325% |
| 2026-05-28 | 109.65 | 110.45 | 109.40 | 110.45 | +3.099% | 128 | 1,161 | -47.895% |
| 2026-05-27 | 112.36 | 112.36 | 105.80 | 107.13 | -0.952% | 9 | 1,158 | -46.280% |
| 2026-05-26 | 115.94 | 115.94 | 107.00 | 108.16 | +7.089% | 14 | 1,159 | -46.792% |
| 2026-05-22 | 104.98 | 104.99 | 101.00 | 101.00 | -0.805% | 5 | 1,159 | -43.020% |
| 2026-05-21 | 102.70 | 103.57 | 101.82 | 101.82 | -3.029% | 14 | 1,147 | -43.479% |
| 2026-05-20 | 108.00 | 108.00 | 105.00 | 105.00 | +4.478% | 3 | 1,147 | -45.190% |
| 2026-05-19 | 98.28 | 102.29 | 98.28 | 100.50 | -3.365% | 13 | 1,135 | -42.736% |
| 2026-05-18 | 104.34 | 106.00 | 104.00 | 104.00 | -6.810% | 11 | 1,139 | -44.663% |
| 2026-05-15 | 112.03 | 113.00 | 111.00 | 111.60 | -7.845% | 4 | 1,140 | -48.432% |
| 2026-05-14 | 114.65 | 121.40 | 112.74 | 121.10 | +17.095% | 42 | 1,133 | -52.477% |
| 2026-05-13 | 103.70 | 103.70 | 102.42 | 103.42 | +1.392% | 3 | 1,132 | -44.353% |
| 2026-05-12 | 106.88 | 108.77 | 99.90 | 102.00 | -8.273% | 88 | 1,105 | -43.578% |
| 2026-05-11 | 113.18 | 113.18 | 111.20 | 111.20 | +2.782% | 13 | 1,099 | -48.246% |
| 2026-05-08 | 105.90 | 108.21 | 105.90 | 108.19 | +7.225% | 14 | 1,099 | -46.807% |
| 2026-05-07 | 103.42 | 107.15 | 96.85 | 100.90 | -5.701% | 20 | 1,104 | -42.963% |
| 2026-05-06 | 106.80 | 107.00 | 103.71 | 107.00 | -3.907% | 103 | 1,108 | -46.215% |
| 2026-05-05 | 104.45 | 112.58 | 103.87 | 111.35 | +9.489% | 40 | 1,105 | -48.316% |
| 2026-05-04 | 99.81 | 101.70 | 99.81 | 101.70 | -3.648% | 76 | 1,155 | -43.412% |
| 2026-05-01 | 105.69 | 105.69 | 104.95 | 105.55 | +5.308% | 16 | 1,154 | -45.476% |
| 2026-04-30 | 100.23 | 100.23 | 100.23 | 100.23 | +9.302% | 1 | 1,155 | -42.582% |
| 2026-04-29 | 92.82 | 92.82 | 91.70 | 91.70 | -0.865% | 5 | 1,156 | -37.241% |
| 2026-04-28 | 95.30 | 95.57 | 88.66 | 92.50 | -11.237% | 36 | 1,138 | -37.784% |
| 2026-04-27 | 104.00 | 104.21 | 104.00 | 104.21 | -2.334% | 5 | 1,134 | -44.775% |
| 2026-04-24 | 106.75 | 106.75 | 106.70 | 106.70 | -3.526% | 5 | 1,133 | -46.064% |
| 2026-04-23 | 111.50 | 111.50 | 110.20 | 110.60 | +3.529% | 14 | 1,131 | -47.966% |
| 2026-04-22 | 106.00 | 106.83 | 104.40 | 106.83 | +15.280% | 19 | 1,115 | -46.129% |
| 2026-04-21 | 92.67 | 92.67 | 92.67 | 92.67 | +2.375% | 1 | 1,114 | -37.898% |
| 2026-04-20 | 90.52 | 90.52 | 90.52 | 90.52 | -4.625% | 1 | 1,114 | -36.423% |
| 2026-04-17 | 95.05 | 95.05 | 93.00 | 94.91 | +4.239% | 16 | 1,114 | -39.364% |
| 2026-04-16 | 90.62 | 91.17 | 90.62 | 91.05 | +0.055% | 44 | 1,077 | -36.793% |
| 2026-04-15 | 88.46 | 91.00 | 88.05 | 91.00 | +14.393% | 214 | 976 | -36.758% |
| 2026-04-14 | 80.00 | 80.75 | 79.55 | 79.55 | -0.538% | 32 | 961 | -27.656% |
| 2026-04-13 | 79.30 | 79.98 | 79.25 | 79.98 | +3.870% | 44 | 961 | -28.045% |
| 2026-04-10 | 73.62 | 78.12 | 73.60 | 77.00 | +16.244% | 25 | 961 | -25.260% |
| 2026-04-09 | 67.50 | 67.66 | 66.07 | 66.24 | +4.645% | 48 | 954 | -13.119% |
| 2026-04-08 | 62.83 | 64.45 | 60.60 | 63.30 | +14.198% | 834 | 938 | -9.084% |
| 2026-04-07 | 54.98 | 55.43 | 54.98 | 55.43 | +22.443% | 6 | 916 | +3.825% |
| 2026-04-06 | 45.15 | 45.27 | 45.15 | 45.27 | -3.104% | 12 | 913 | +27.126% |
| 2026-04-01 | 45.61 | 46.72 | 45.61 | 46.72 | +6.182% | 5 | 923 | +23.181% |
| 2026-03-31 | 41.80 | 44.00 | 41.50 | 44.00 | +15.881% | 11 | 926 | +30.795% |
| 2026-03-30 | 41.15 | 41.15 | 37.97 | 37.97 | -13.092% | 11 | 922 | +51.567% |
| 2026-03-27 | 44.60 | 44.60 | 42.89 | 43.69 | -8.079% | 52 | 917 | +31.724% |
| 2026-03-26 | 47.53 | 47.53 | 47.53 | 47.53 | -5.601% | 1 | 932 | +21.081% |
| 2026-03-25 | 50.50 | 50.50 | 50.35 | 50.35 | -0.769% | 2 | 933 | +14.300% |
| 2026-03-24 | 49.04 | 51.00 | 49.04 | 50.74 | -1.418% | 5 | 932 | +13.421% |
| 2026-03-23 | 52.22 | 52.22 | 51.47 | 51.47 | +6.563% | 54 | 930 | +11.813% |
| 2026-03-20 | 51.48 | 51.48 | 48.15 | 48.30 | -7.133% | 8 | 927 | +19.151% |
| 2026-03-19 | 52.01 | 52.01 | 52.01 | 52.01 | +4.333% | 1 | 933 | +10.652% |
| 2026-03-18 | 50.29 | 50.29 | 49.85 | 49.85 | -4.135% | 2 | 933 | +15.446% |
| 2026-03-17 | 51.15 | 52.40 | 50.99 | 52.00 | -7.308% | 56 | 933 | +10.673% |
| 2026-03-16 | 56.61 | 57.20 | 55.54 | 56.10 | +1.649% | 16 | 948 | +2.585% |
| 2026-03-13 | 60.12 | 60.12 | 55.14 | 55.19 | -9.967% | 56 | 937 | +4.276% |
| 2026-03-12 | 61.30 | 61.30 | 61.30 | 61.30 | -5.401% | 1 | 977 | -6.117% |
| 2026-03-11 | 65.40 | 65.40 | 64.80 | 64.80 | -1.967% | 2 | 977 | -11.188% |
| 2026-03-10 | 70.00 | 70.00 | 65.70 | 66.10 | -0.602% | 5 | 978 | -12.935% |
| 2026-03-09 | 67.50 | 67.63 | 65.25 | 66.50 | +10.191% | 29 | 976 | -13.459% |
| 2026-03-06 | 58.45 | 63.12 | 58.45 | 60.35 | +5.231% | 4 | 982 | -4.640% |
| 2026-03-05 | 56.83 | 60.17 | 56.67 | 57.35 | +6.599% | 11 | 980 | +0.349% |
| 2026-03-04 | 55.45 | 55.45 | 53.80 | 53.80 | +1.414% | 6 | 973 | +6.970% |
| 2026-03-03 | 51.72 | 53.05 | 51.72 | 53.05 | -0.376% | 11 | 970 | +8.483% |
| 2026-03-02 | 53.25 | 53.25 | 53.25 | 53.25 | -4.433% | 20 | 968 | +8.075% |
| 2026-02-27 | 56.10 | 56.10 | 55.72 | 55.72 | +1.531% | 2 | 968 | +3.284% |
| 2026-02-26 | 56.90 | 56.90 | 53.33 | 54.88 | -13.616% | 17 | 968 | +4.865% |
| 2026-02-25 | 63.90 | 63.90 | 63.00 | 63.53 | +6.791% | 11 | 955 | -9.413% |
| 2026-02-24 | 56.50 | 59.90 | 56.50 | 59.49 | -2.475% | 43 | 955 | -3.261% |
| 2026-02-23 | 64.70 | 64.70 | 61.00 | 61.00 | -4.568% | 27 | 960 | -5.656% |
| 2026-02-19 | 64.54 | 64.54 | 63.92 | 63.92 | -0.359% | 3 | 937 | -9.966% |
| 2026-02-18 | 64.15 | 64.15 | 64.15 | 64.15 | +0.031% | 9 | 937 | -10.288% |
| 2026-02-17 | 64.65 | 64.65 | 64.13 | 64.13 | +0.203% | 2 | 936 | -10.260% |
| 2026-02-13 | 63.02 | 64.00 | 63.02 | 64.00 | -2.290% | 3 | 936 | -10.078% |
| 2026-02-12 | 68.38 | 68.38 | 65.50 | 65.50 | -7.263% | 26 | 936 | -12.137% |
| 2026-02-11 | 68.30 | 70.63 | 67.25 | 70.63 | -0.661% | 3 | 930 | -18.519% |
| 2026-02-10 | 71.10 | 71.10 | 71.10 | 71.10 | -1.646% | 1 | 931 | -19.058% |
| 2026-02-09 | 69.50 | 72.29 | 67.80 | 72.29 | +10.637% | 86 | 931 | -20.390% |
| 2026-02-06 | 61.05 | 65.34 | 61.05 | 65.34 | +15.340% | 9 | 931 | -11.922% |
| 2026-02-05 | 55.38 | 60.05 | 53.77 | 56.65 | +7.495% | 49 | 922 | +1.589% |
| 2026-02-04 | 48.50 | 52.70 | 48.50 | 52.70 | -5.216% | 15 | 923 | +9.203% |
| 2026-02-03 | 58.40 | 58.40 | 53.50 | 55.60 | -9.740% | 54 | 919 | +3.507% |
| 2026-02-02 | 60.21 | 63.21 | 60.21 | 61.60 | -1.833% | 64 | 900 | -6.575% |
| 2026-01-30 | 64.80 | 64.80 | 62.75 | 62.75 | -0.853% | 6 | 927 | -8.287% |
| 2026-01-28 | 63.29 | 63.29 | 63.29 | 63.29 | +0.668% | 1 | 926 | -9.069% |
| 2026-01-27 | 62.87 | 62.87 | 62.87 | 62.87 | +4.923% | 2 | 926 | -8.462% |
| 2026-01-26 | 58.43 | 60.50 | 58.43 | 59.92 | +5.400% | 66 | 928 | -3.955% |
| 2026-01-23 | 55.53 | 57.40 | 54.96 | 56.85 | -5.250% | 82 | 941 | +1.231% |
| 2026-01-22 | 61.70 | 61.70 | 60.00 | 60.00 | -2.423% | 10 | 893 | -4.083% |
| 2026-01-21 | 63.52 | 63.52 | 61.00 | 61.49 | -3.997% | 39 | 894 | -6.408% |
| 2026-01-20 | 66.05 | 66.05 | 64.05 | 64.05 | -12.080% | 76 | 864 | -10.148% |
| 2026-01-16 | 71.10 | 72.85 | 69.18 | 72.85 | +1.110% | 5 | 822 | -21.002% |
| 2026-01-15 | 71.05 | 72.05 | 71.05 | 72.05 | +7.827% | 67 | 822 | -20.125% |
| 2026-01-14 | 71.10 | 71.10 | 65.46 | 66.82 | -11.262% | 90 | 822 | -13.873% |
| 2026-01-13 | 73.73 | 76.18 | 73.73 | 75.30 | +3.705% | 5 | 836 | -23.572% |
| 2026-01-12 | 71.38 | 73.35 | 71.38 | 72.61 | +5.768% | 69 | 836 | -20.741% |
| 2026-01-09 | 67.00 | 68.65 | 67.00 | 68.65 | +10.494% | 84 | 813 | -16.169% |
| 2026-01-08 | 64.60 | 64.60 | 62.13 | 62.13 | -9.563% | 62 | 793 | -7.372% |
| 2026-01-07 | 65.00 | 70.35 | 65.00 | 68.70 | -2.165% | 34 | 793 | -16.230% |
| 2026-01-06 | 69.65 | 71.37 | 69.65 | 70.22 | +1.650% | 28 | 783 | -18.043% |
| 2026-01-05 | 74.35 | 74.35 | 66.20 | 69.08 | -2.360% | 30 | 789 | -16.691% |
| 2026-01-02 | 74.75 | 76.20 | 70.75 | 70.75 | -2.279% | 18 | 789 | -18.657% |
| 2025-12-30 | 72.00 | 72.40 | 72.00 | 72.40 | +1.259% | 2 | 790 | -20.511% |
| 2025-12-29 | 70.55 | 71.94 | 70.55 | 71.50 | -1.961% | 22 | 790 | -19.510% |
| 2025-12-26 | 72.95 | 72.95 | 72.15 | 72.93 | +1.011% | 10 | 797 | -21.089% |
| 2025-12-24 | 71.47 | 72.50 | 71.47 | 72.20 | +1.276% | 38 | 771 | -20.291% |
| 2025-12-23 | 67.85 | 71.29 | 66.76 | 71.29 | +5.772% | 63 | 771 | -19.273% |
| 2025-12-22 | 66.88 | 68.35 | 65.40 | 67.40 | +5.444% | 19 | 784 | -14.614% |
| 2025-12-19 | 65.16 | 66.15 | 63.57 | 63.92 | +3.766% | 38 | 782 | -9.966% |
| 2025-12-18 | 61.45 | 62.45 | 59.70 | 61.60 | +5.842% | 65 | 780 | -6.575% |
| 2025-12-17 | 69.38 | 69.38 | 58.20 | 58.20 | -15.321% | 18 | 759 | -1.117% |
| 2025-12-16 | 69.70 | 69.90 | 66.98 | 68.73 | +2.125% | 44 | 758 | -16.267% |
| 2025-12-15 | 74.55 | 74.55 | 67.05 | 67.30 | -13.128% | 550 | 754 | -14.487% |
| 2025-12-12 | 87.00 | 87.80 | 76.28 | 77.47 | -27.672% | 81 | 340 | -25.713% |
| 2025-12-11 | 102.62 | 107.11 | 101.00 | 107.11 | +1.296% | 10 | 306 | -46.270% |
| 2025-12-10 | 105.55 | 105.74 | 105.55 | 105.74 | -1.637% | 3 | 300 | -45.574% |
| 2025-12-09 | 106.27 | 108.34 | 106.27 | 107.50 | +1.062% | 7 | 297 | -46.465% |
| 2025-12-08 | 105.50 | 106.37 | 105.00 | 106.37 | +10.148% | 9 | 293 | -45.896% |
| 2025-12-05 | 96.00 | 96.57 | 96.00 | 96.57 | +5.047% | 13 | 293 | -40.406% |
| 2025-12-04 | 91.85 | 91.93 | 91.85 | 91.93 | +4.585% | 3 | 280 | -37.398% |
| 2025-12-03 | 87.90 | 87.90 | 87.90 | 87.90 | -7.444% | 2 | 280 | -34.528% |
| 2025-12-02 | 98.32 | 98.32 | 94.97 | 94.97 | -1.073% | 12 | 280 | -39.402% |
| 2025-12-01 | 96.85 | 98.10 | 96.00 | 96.00 | -7.692% | 6 | 273 | -40.052% |
| 2025-11-28 | 105.50 | 105.50 | 103.00 | 104.00 | +1.961% | 11 | 272 | -44.663% |
| 2025-11-26 | 97.77 | 102.74 | 97.25 | 102.00 | +12.521% | 27 | 261 | -43.578% |
| 2025-11-24 | 81.24 | 90.65 | 81.24 | 90.65 | +25.294% | 12 | 261 | -36.514% |
| 2025-11-21 | 70.80 | 72.35 | 69.32 | 72.35 | -7.041% | 7 | 259 | -20.456% |
| 2025-11-20 | 89.10 | 89.10 | 77.83 | 77.83 | +0.180% | 12 | 260 | -26.057% |
| 2025-11-19 | 78.30 | 80.20 | 77.69 | 77.69 | +9.871% | 4 | 271 | -25.924% |
| 2025-11-18 | 70.71 | 70.71 | 70.71 | 70.71 | -2.064% | 50 | 272 | -18.611% |
| 2025-11-17 | 72.20 | 72.20 | 72.20 | 72.20 | +0.139% | 1 | 222 | -20.291% |
| 2025-11-14 | 72.10 | 72.10 | 72.10 | 72.10 | +6.657% | 1 | 222 | -20.180% |
| 2025-11-13 | 70.70 | 70.70 | 67.60 | 67.60 | -12.014% | 7 | 222 | -14.867% |
| 2025-11-12 | 76.00 | 77.45 | 75.50 | 76.83 | +0.893% | 7 | 223 | -25.094% |
| 2025-11-11 | 78.30 | 78.30 | 74.69 | 76.15 | -2.434% | 7 | 220 | -24.425% |
| 2025-11-10 | 77.90 | 78.35 | 77.90 | 78.05 | +9.837% | 14 | 219 | -26.265% |
| 2025-11-07 | 70.11 | 71.06 | 68.66 | 71.06 | -7.426% | 23 | 217 | -19.012% |
| 2025-11-06 | 76.63 | 76.76 | 76.63 | 76.76 | -3.773% | 2 | 212 | -25.026% |
| 2025-11-05 | 79.84 | 81.25 | 79.77 | 79.77 | +2.178% | 44 | 213 | -27.855% |
| 2025-11-04 | 79.27 | 83.28 | 78.00 | 78.07 | -5.071% | 61 | 181 | -26.284% |
| 2025-11-03 | 83.68 | 83.68 | 82.24 | 82.24 | -1.094% | 13 | 135 | -30.022% |
| 2025-10-31 | 83.15 | 83.15 | 83.15 | 83.15 | -7.477% | 1 | 135 | -30.788% |
| 2025-10-30 | 89.15 | 89.87 | 88.85 | 89.87 | +3.287% | 9 | 135 | -35.963% |
| 2025-10-29 | 88.96 | 89.62 | 87.01 | 87.01 | +6.931% | 10 | 127 | -33.858% |
| 2025-10-28 | 78.37 | 81.37 | 78.37 | 81.37 | +6.408% | 13 | 125 | -29.274% |
| 2025-10-27 | 72.77 | 76.67 | 72.77 | 76.47 | +5.826% | 11 | 127 | -24.742% |
| 2025-10-24 | 71.50 | 72.26 | 71.50 | 72.26 | +12.031% | 47 | 127 | -20.357% |
| 2025-10-22 | 64.00 | 64.50 | 63.00 | 64.50 | -1.149% | 6 | 166 | -10.775% |
| 2025-10-21 | 68.36 | 68.36 | 65.00 | 65.25 | -5.022% | 20 | 162 | -11.801% |
| 2025-10-20 | 74.00 | 74.00 | 68.70 | 68.70 | +2.537% | 22 | 157 | -16.230% |
| 2025-10-17 | 69.95 | 71.00 | 67.00 | 67.00 | -6.815% | 41 | 157 | -14.104% |
| 2025-10-16 | 73.85 | 73.95 | 71.90 | 71.90 | -3.373% | 9 | 133 | -19.958% |
| 2025-10-15 | 72.00 | 75.50 | 72.00 | 74.41 | +7.065% | 23 | 131 | -22.658% |
| 2025-10-14 | 69.00 | 69.50 | 66.00 | 69.50 | -3.939% | 32 | 131 | -17.194% |
| 2025-10-13 | 69.30 | 73.45 | 69.30 | 72.35 | +31.545% | 18 | 122 | -20.456% |
| 2025-10-10 | 65.00 | 65.14 | 55.00 | 55.00 | -13.386% | 16 | 117 | +4.636% |
| 2025-10-09 | 62.00 | 64.50 | 62.00 | 63.50 | +4.081% | 3 | 118 | -9.370% |
| 2025-10-08 | 61.00 | 61.01 | 61.00 | 61.01 | +4.095% | 3 | 117 | -5.671% |
| 2025-10-07 | 59.50 | 59.50 | 55.00 | 58.61 | -3.012% | 9 | 117 | -1.809% |
| 2025-10-06 | 60.43 | 60.43 | 60.43 | 60.43 | -0.934% | 2 | 110 | -4.766% |
| 2025-10-02 | 63.00 | 63.00 | 60.00 | 61.00 | +4.274% | 65 | 109 | -5.656% |
| 2025-10-01 | 58.00 | 58.50 | 58.00 | 58.50 | +11.069% | 6 | 131 | -1.624% |
| 2025-09-30 | 53.50 | 53.50 | 52.67 | 52.67 | -4.236% | 18 | 137 | +9.265% |
| 2025-09-29 | 58.00 | 58.62 | 55.00 | 55.00 | -1.610% | 23 | 123 | +4.636% |
| 2025-09-26 | 57.51 | 58.41 | 55.90 | 55.90 | -3.454% | 20 | 117 | +2.952% |
| 2025-09-25 | 57.95 | 57.95 | 55.50 | 57.90 | -1.781% | 50 | 103 | -0.604% |
| 2025-09-24 | 57.95 | 59.50 | 57.95 | 58.95 | -1.668% | 3 | 89 | -2.375% |
| 2025-09-23 | 60.60 | 63.25 | 59.95 | 59.95 | -0.083% | 65 | 88 | -4.003% |
| 2025-09-22 | 60.99 | 62.10 | 59.75 | 60.00 | -3.101% | 29 | 95 | -4.083% |
| 2025-09-19 | 59.88 | 62.03 | 59.88 | 61.92 | +0.357% | 29 | 69 | -7.057% |
| 2025-09-18 | 61.95 | 63.50 | 61.41 | 61.70 | -0.484% | 26 | 51 | -6.726% |
| 2025-09-17 | 64.19 | 64.19 | 62.00 | 62.00 | 0.000% | 45 | 45 | -7.177% |