AVGO280121C00440000
AVGO Jan 21 2028 440.00 Call
optionOPRA
EODOct 7, 2026
60.69USD+0.066%(+0.04)21Vol1,127OI
AVGO280121C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 57.50 | 60.69 | 57.50 | 60.69 | +0.066% | 21 | 1,131 | 0.000% |
| 2026-10-06 | 60.22 | 62.70 | 60.22 | 60.65 | +13.683% | 18 | 1,130 | +0.066% |
| 2026-10-05 | 51.00 | 53.50 | 51.00 | 53.35 | +6.381% | 5 | 1,128 | +13.758% |
| 2026-10-02 | 46.80 | 50.25 | 46.80 | 50.15 | +8.856% | 7 | 1,123 | +21.017% |
| 2026-10-01 | 46.07 | 46.07 | 46.07 | 46.07 | -3.011% | 3 | 1,120 | +31.734% |
| 2026-09-30 | 50.00 | 50.15 | 47.50 | 47.50 | -7.946% | 7 | 1,117 | +27.768% |
| 2026-09-29 | 51.60 | 51.60 | 51.60 | 51.60 | +7.612% | 1 | 1,117 | +17.616% |
| 2026-09-28 | 48.10 | 48.93 | 47.95 | 47.95 | -4.577% | 7 | 1,112 | +26.569% |
| 2026-09-25 | 49.89 | 50.25 | 49.85 | 50.25 | +2.866% | 16 | 1,109 | +20.776% |
| 2026-09-24 | 49.10 | 49.10 | 48.85 | 48.85 | -5.035% | 4 | 1,105 | +24.237% |
| 2026-09-23 | 51.44 | 51.44 | 51.44 | 51.44 | -8.143% | 1 | 1,105 | +17.982% |
| 2026-09-22 | 56.00 | 56.00 | 56.00 | 56.00 | -0.709% | 3 | 1,102 | +8.375% |
| 2026-09-21 | 52.00 | 56.40 | 52.00 | 56.40 | +12.351% | 4 | 1,103 | +7.606% |
| 2026-09-18 | 50.25 | 50.25 | 50.20 | 50.20 | +10.330% | 66 | 1,037 | +20.896% |
| 2026-09-17 | 46.50 | 47.45 | 45.50 | 45.50 | +2.639% | 3 | 1,038 | +33.385% |
| 2026-09-15 | 45.00 | 45.00 | 44.33 | 44.33 | -7.201% | 4 | 1,038 | +36.905% |
| 2026-09-14 | 49.00 | 49.00 | 47.40 | 47.77 | -15.987% | 63 | 1,061 | +27.046% |
| 2026-09-11 | 56.86 | 56.86 | 56.86 | 56.86 | -0.594% | 3 | 1,058 | +6.736% |
| 2026-09-10 | 57.45 | 57.45 | 57.20 | 57.20 | -2.189% | 11 | 1,058 | +6.101% |
| 2026-09-09 | 58.22 | 58.48 | 57.40 | 58.48 | -2.614% | 510 | 712 | +3.779% |
| 2026-09-08 | 61.20 | 61.20 | 59.95 | 60.05 | +11.410% | 89 | 688 | +1.066% |
| 2026-09-04 | 52.69 | 53.90 | 52.40 | 53.90 | +0.093% | 3 | 686 | +12.597% |
| 2026-09-03 | 47.85 | 53.85 | 47.85 | 53.85 | -15.476% | 9 | 688 | +12.702% |
| 2026-09-02 | 63.71 | 63.71 | 63.71 | 63.71 | +0.887% | 1 | 688 | -4.740% |
| 2026-09-01 | 63.15 | 63.15 | 63.15 | 63.15 | -5.393% | 1 | 688 | -3.895% |
| 2026-08-27 | 66.75 | 66.75 | 66.75 | 66.75 | +18.142% | 1 | 688 | -9.079% |
| 2026-08-26 | 58.95 | 58.95 | 56.50 | 56.50 | -9.091% | 8 | 684 | +7.416% |
| 2026-08-25 | 62.15 | 62.15 | 62.15 | 62.15 | -2.586% | 2 | 684 | -2.349% |
| 2026-08-24 | 63.80 | 63.80 | 63.80 | 63.80 | -1.254% | 1 | 684 | -4.875% |
| 2026-08-20 | 64.61 | 64.61 | 64.61 | 64.61 | +1.476% | 1 | 685 | -6.067% |
| 2026-08-19 | 63.80 | 65.00 | 63.67 | 63.67 | -14.388% | 116 | 705 | -4.680% |
| 2026-08-18 | 74.37 | 74.37 | 74.37 | 74.37 | -11.988% | 1 | 704 | -18.395% |
| 2026-08-17 | 84.50 | 84.50 | 84.50 | 84.50 | -0.588% | 2 | 704 | -28.178% |
| 2026-08-14 | 85.00 | 85.00 | 85.00 | 85.00 | -15.347% | 1 | 705 | -28.600% |
| 2026-08-13 | 100.43 | 100.43 | 100.41 | 100.41 | +3.409% | 217 | 488 | -39.558% |
| 2026-08-11 | 97.10 | 97.10 | 97.10 | 97.10 | -10.548% | 3 | 488 | -37.497% |
| 2026-08-10 | 107.15 | 108.55 | 107.15 | 108.55 | +0.416% | 50 | 438 | -44.090% |
| 2026-08-05 | 108.10 | 108.10 | 108.10 | 108.10 | -0.525% | 1 | 438 | -43.858% |
| 2026-08-04 | 101.69 | 108.67 | 101.69 | 108.67 | +16.411% | 6 | 434 | -44.152% |
| 2026-07-31 | 93.35 | 93.35 | 93.35 | 93.35 | +9.888% | 2 | 432 | -34.987% |
| 2026-07-30 | 84.95 | 84.95 | 84.95 | 84.95 | +1.506% | 10 | 422 | -28.558% |
| 2026-07-28 | 83.69 | 83.69 | 83.69 | 83.69 | -0.107% | 1 | 421 | -27.482% |
| 2026-07-27 | 86.25 | 86.25 | 80.00 | 83.78 | +0.036% | 5 | 421 | -27.560% |
| 2026-07-24 | 85.14 | 85.14 | 83.75 | 83.75 | -8.420% | 5 | 421 | -27.534% |
| 2026-07-23 | 89.38 | 91.45 | 89.38 | 91.45 | +3.685% | 5 | 425 | -33.636% |
| 2026-07-21 | 87.27 | 88.20 | 87.22 | 88.20 | +2.761% | 6 | 425 | -31.190% |
| 2026-07-20 | 85.80 | 85.83 | 85.75 | 85.83 | +5.963% | 22 | 425 | -29.290% |
| 2026-07-17 | 81.00 | 81.00 | 81.00 | 81.00 | -19.411% | 1 | 425 | -25.074% |
| 2026-07-09 | 100.05 | 100.51 | 100.05 | 100.51 | +10.511% | 2 | 425 | -39.618% |
| 2026-07-08 | 90.73 | 90.95 | 90.72 | 90.95 | +26.495% | 3 | 426 | -33.271% |
| 2026-07-02 | 78.90 | 78.90 | 71.90 | 71.90 | -14.405% | 10 | 424 | -15.591% |
| 2026-06-30 | 84.00 | 84.00 | 84.00 | 84.00 | +12.000% | 4 | 424 | -27.750% |
| 2026-06-29 | 75.00 | 75.00 | 75.00 | 75.00 | -4.701% | 1 | 424 | -19.080% |
| 2026-06-26 | 79.17 | 80.17 | 78.70 | 78.70 | -6.030% | 3 | 424 | -22.884% |
| 2026-06-25 | 83.75 | 83.75 | 83.75 | 83.75 | -6.944% | 1 | 425 | -27.534% |
| 2026-06-24 | 90.00 | 90.00 | 90.00 | 90.00 | -7.692% | 2 | 425 | -32.567% |
| 2026-06-22 | 97.50 | 97.50 | 97.50 | 97.50 | -6.912% | 2 | 425 | -37.754% |
| 2026-06-18 | 103.99 | 104.74 | 103.99 | 104.74 | +8.314% | 2 | 424 | -42.057% |
| 2026-06-17 | 93.40 | 97.80 | 93.40 | 96.70 | +12.783% | 14 | 425 | -37.239% |
| 2026-06-16 | 85.74 | 85.74 | 85.74 | 85.74 | -1.278% | 1 | 424 | -29.216% |
| 2026-06-12 | 87.00 | 87.00 | 86.85 | 86.85 | +4.137% | 3 | 423 | -30.121% |
| 2026-06-10 | 87.37 | 87.37 | 83.40 | 83.40 | -7.333% | 4 | 421 | -27.230% |
| 2026-06-09 | 94.00 | 94.00 | 82.50 | 90.00 | -9.091% | 6 | 423 | -32.567% |
| 2026-06-08 | 97.27 | 101.40 | 97.27 | 99.00 | +5.051% | 8 | 419 | -38.697% |
| 2026-06-05 | 109.75 | 109.75 | 94.24 | 94.24 | -19.453% | 17 | 418 | -35.601% |
| 2026-06-04 | 105.00 | 117.00 | 105.00 | 117.00 | -28.044% | 21 | 414 | -48.128% |
| 2026-06-03 | 163.00 | 163.94 | 162.30 | 162.60 | +4.324% | 6 | 414 | -62.675% |
| 2026-06-02 | 161.12 | 162.00 | 155.45 | 155.86 | +10.932% | 13 | 415 | -61.061% |
| 2026-06-01 | 132.75 | 140.50 | 132.00 | 140.50 | +15.562% | 42 | 416 | -56.804% |
| 2026-05-29 | 130.35 | 130.35 | 121.58 | 121.58 | +5.961% | 9 | 415 | -50.082% |
| 2026-05-28 | 110.00 | 114.77 | 110.00 | 114.74 | +2.897% | 10 | 415 | -47.107% |
| 2026-05-26 | 118.80 | 119.27 | 111.51 | 111.51 | +6.200% | 6 | 415 | -45.574% |
| 2026-05-22 | 105.00 | 105.00 | 105.00 | 105.00 | -4.545% | 1 | 415 | -42.200% |
| 2026-05-21 | 109.89 | 110.00 | 109.89 | 110.00 | -0.109% | 2 | 415 | -44.827% |
| 2026-05-20 | 110.12 | 110.12 | 110.12 | 110.12 | +4.816% | 2 | 415 | -44.887% |
| 2026-05-19 | 106.20 | 106.20 | 105.06 | 105.06 | -7.842% | 4 | 415 | -42.233% |
| 2026-05-15 | 119.62 | 119.62 | 113.04 | 114.00 | -8.264% | 5 | 414 | -46.763% |
| 2026-05-14 | 117.54 | 124.27 | 117.54 | 124.27 | +17.847% | 6 | 414 | -51.163% |
| 2026-05-13 | 102.50 | 105.45 | 102.50 | 105.45 | -0.958% | 2 | 415 | -42.447% |
| 2026-05-12 | 116.16 | 116.16 | 106.47 | 106.47 | -7.175% | 81 | 424 | -42.998% |
| 2026-05-11 | 113.35 | 115.66 | 113.35 | 114.70 | +3.942% | 73 | 431 | -47.088% |
| 2026-05-08 | 104.00 | 110.35 | 104.00 | 110.35 | +6.106% | 2 | 430 | -45.002% |
| 2026-05-07 | 104.00 | 104.00 | 104.00 | 104.00 | -3.935% | 1 | 429 | -41.644% |
| 2026-05-06 | 107.98 | 108.26 | 107.05 | 108.26 | -6.640% | 4 | 429 | -43.941% |
| 2026-05-05 | 108.35 | 116.03 | 108.35 | 115.96 | +12.637% | 8 | 429 | -47.663% |
| 2026-05-04 | 103.20 | 103.20 | 102.95 | 102.95 | -5.844% | 2 | 429 | -41.049% |
| 2026-05-01 | 109.54 | 109.54 | 109.28 | 109.34 | +15.520% | 66 | 396 | -44.494% |
| 2026-04-29 | 94.65 | 94.65 | 94.65 | 94.65 | +0.233% | 1 | 395 | -35.880% |
| 2026-04-28 | 95.06 | 95.06 | 94.14 | 94.43 | -11.789% | 81 | 394 | -35.730% |
| 2026-04-27 | 111.00 | 111.00 | 107.05 | 107.05 | -3.654% | 3 | 392 | -43.307% |
| 2026-04-23 | 115.68 | 115.70 | 111.11 | 111.11 | +14.653% | 9 | 390 | -45.378% |
| 2026-04-17 | 97.20 | 97.20 | 96.91 | 96.91 | +5.337% | 8 | 387 | -37.375% |
| 2026-04-15 | 90.00 | 93.57 | 90.00 | 92.00 | +10.074% | 62 | 349 | -34.033% |
| 2026-04-14 | 83.10 | 83.69 | 82.57 | 83.58 | +2.552% | 7 | 346 | -27.387% |
| 2026-04-13 | 79.98 | 81.50 | 79.98 | 81.50 | +1.875% | 2 | 347 | -25.534% |
| 2026-04-10 | 80.10 | 80.10 | 80.00 | 80.00 | +17.647% | 3 | 347 | -24.138% |
| 2026-04-09 | 68.00 | 68.00 | 68.00 | 68.00 | +5.117% | 5 | 345 | -10.750% |
| 2026-04-08 | 64.22 | 64.69 | 64.22 | 64.69 | +15.209% | 6 | 342 | -6.183% |
| 2026-04-07 | 52.82 | 56.15 | 52.78 | 56.15 | +18.086% | 4 | 341 | +8.085% |
| 2026-04-06 | 47.55 | 47.55 | 47.55 | 47.55 | -2.959% | 1 | 339 | +27.634% |
| 2026-04-01 | 47.86 | 49.00 | 47.86 | 49.00 | +7.787% | 2 | 339 | +23.857% |
| 2026-03-31 | 43.77 | 45.46 | 43.77 | 45.46 | +11.367% | 4 | 340 | +33.502% |
| 2026-03-30 | 42.39 | 42.60 | 40.82 | 40.82 | -8.904% | 3 | 338 | +48.677% |
| 2026-03-27 | 47.80 | 47.80 | 44.81 | 44.81 | -10.020% | 7 | 338 | +35.439% |
| 2026-03-26 | 50.18 | 50.18 | 49.80 | 49.80 | -2.429% | 2 | 336 | +21.867% |
| 2026-03-24 | 51.04 | 51.04 | 51.04 | 51.04 | -7.166% | 1 | 336 | +18.907% |
| 2026-03-23 | 54.98 | 54.98 | 54.98 | 54.98 | +4.346% | 1 | 335 | +10.386% |
| 2026-03-18 | 55.43 | 55.43 | 52.51 | 52.69 | -1.917% | 4 | 335 | +15.183% |
| 2026-03-17 | 56.14 | 56.22 | 53.60 | 53.72 | -5.853% | 27 | 334 | +12.975% |
| 2026-03-16 | 56.93 | 57.06 | 56.93 | 57.06 | -3.615% | 2 | 345 | +6.362% |
| 2026-03-13 | 59.20 | 59.20 | 59.20 | 59.20 | -12.890% | 20 | 345 | +2.517% |
| 2026-03-11 | 67.95 | 67.96 | 67.95 | 67.96 | -0.425% | 2 | 365 | -10.697% |
| 2026-03-09 | 67.85 | 68.25 | 67.85 | 68.25 | +14.035% | 5 | 363 | -11.077% |
| 2026-03-05 | 63.05 | 63.05 | 59.85 | 59.85 | +5.185% | 2 | 363 | +1.404% |
| 2026-03-02 | 56.90 | 56.90 | 56.90 | 56.90 | 0.000% | 1 | 364 | +6.661% |
| 2026-02-27 | 57.47 | 57.47 | 56.90 | 56.90 | -10.647% | 3 | 365 | +6.661% |
| 2026-02-24 | 63.68 | 63.68 | 63.68 | 63.68 | -5.491% | 1 | 363 | -4.695% |
| 2026-02-23 | 67.10 | 67.38 | 67.10 | 67.38 | +2.870% | 2 | 362 | -9.929% |
| 2026-02-20 | 65.50 | 65.50 | 65.50 | 65.50 | +5.628% | 14 | 361 | -7.344% |
| 2026-02-17 | 62.01 | 62.01 | 62.01 | 62.01 | -6.428% | 1 | 361 | -2.129% |
| 2026-02-13 | 66.27 | 66.27 | 66.27 | 66.27 | -7.315% | 2 | 358 | -8.420% |
| 2026-02-11 | 71.50 | 71.50 | 71.50 | 71.50 | -2.562% | 1 | 358 | -15.119% |
| 2026-02-10 | 74.40 | 74.40 | 73.38 | 73.38 | -3.447% | 2 | 358 | -17.294% |
| 2026-02-09 | 76.00 | 76.00 | 76.00 | 76.00 | +16.457% | 1 | 356 | -20.145% |
| 2026-02-06 | 59.63 | 65.26 | 59.63 | 65.26 | +6.547% | 4 | 356 | -7.003% |
| 2026-02-05 | 59.21 | 61.25 | 59.21 | 61.25 | +12.365% | 3 | 354 | -0.914% |
| 2026-02-04 | 56.90 | 56.90 | 54.51 | 54.51 | -2.730% | 16 | 355 | +11.337% |
| 2026-02-03 | 56.04 | 56.04 | 56.04 | 56.04 | -13.864% | 1 | 354 | +8.298% |
| 2026-02-02 | 64.85 | 65.06 | 64.85 | 65.06 | +0.092% | 2 | 354 | -6.717% |
| 2026-01-30 | 65.00 | 65.00 | 65.00 | 65.00 | -1.141% | 1 | 352 | -6.631% |
| 2026-01-29 | 66.25 | 66.25 | 65.50 | 65.75 | +1.701% | 3 | 352 | -7.696% |
| 2026-01-27 | 64.70 | 64.70 | 64.55 | 64.65 | +1.907% | 3 | 349 | -6.125% |
| 2026-01-26 | 61.30 | 63.44 | 61.30 | 63.44 | +7.434% | 48 | 346 | -4.335% |
| 2026-01-23 | 57.83 | 59.40 | 57.16 | 59.05 | -7.227% | 43 | 299 | +2.777% |
| 2026-01-22 | 65.90 | 65.90 | 63.40 | 63.65 | -0.157% | 29 | 309 | -4.650% |
| 2026-01-21 | 65.15 | 65.15 | 63.75 | 63.75 | -3.774% | 39 | 308 | -4.800% |
| 2026-01-20 | 69.85 | 70.04 | 66.25 | 66.25 | -8.872% | 4 | 296 | -8.392% |
| 2026-01-15 | 73.20 | 73.35 | 72.70 | 72.70 | +5.745% | 10 | 294 | -16.520% |
| 2026-01-14 | 68.75 | 68.75 | 68.75 | 68.75 | -11.176% | 1 | 284 | -11.724% |
| 2026-01-13 | 78.25 | 78.25 | 77.40 | 77.40 | +1.909% | 2 | 284 | -21.589% |
| 2026-01-12 | 75.77 | 76.14 | 75.62 | 75.95 | +6.522% | 283 | 282 | -20.092% |
| 2026-01-09 | 68.02 | 71.35 | 68.02 | 71.30 | +11.319% | 8 | 205 | -14.881% |
| 2026-01-08 | 65.50 | 65.50 | 64.05 | 64.05 | -9.789% | 51 | 200 | -5.246% |
| 2026-01-07 | 73.80 | 73.80 | 71.00 | 71.00 | 0.000% | 3 | 190 | -14.521% |
| 2026-01-06 | 73.20 | 73.60 | 71.00 | 71.00 | +1.241% | 26 | 188 | -14.521% |
| 2026-01-05 | 70.22 | 70.27 | 70.02 | 70.13 | -5.891% | 9 | 178 | -13.461% |
| 2026-01-02 | 77.48 | 77.48 | 74.52 | 74.52 | +2.082% | 2 | 178 | -18.559% |
| 2025-12-31 | 73.00 | 73.00 | 73.00 | 73.00 | -2.250% | 1 | 175 | -16.863% |
| 2025-12-30 | 74.68 | 74.68 | 74.68 | 74.68 | +1.055% | 15 | 175 | -18.733% |
| 2025-12-29 | 73.90 | 73.90 | 73.90 | 73.90 | -2.763% | 1 | 175 | -17.876% |
| 2025-12-26 | 76.00 | 76.00 | 76.00 | 76.00 | +1.918% | 15 | 174 | -20.145% |
| 2025-12-24 | 73.60 | 74.57 | 73.60 | 74.57 | +8.151% | 2 | 174 | -18.613% |
| 2025-12-22 | 70.33 | 70.33 | 68.95 | 68.95 | +3.606% | 6 | 174 | -11.980% |
| 2025-12-19 | 68.15 | 68.15 | 66.55 | 66.55 | +6.480% | 5 | 172 | -8.805% |
| 2025-12-18 | 62.50 | 62.50 | 62.50 | 62.50 | +2.881% | 1 | 170 | -2.896% |
| 2025-12-17 | 66.40 | 66.40 | 60.75 | 60.75 | -12.274% | 33 | 169 | -0.099% |
| 2025-12-15 | 75.65 | 75.65 | 69.25 | 69.25 | -14.263% | 10 | 158 | -12.361% |
| 2025-12-12 | 91.00 | 91.00 | 80.28 | 80.77 | -25.109% | 91 | 154 | -24.861% |
| 2025-12-11 | 107.85 | 107.85 | 107.85 | 107.85 | -4.150% | 4 | 112 | -43.727% |
| 2025-12-09 | 107.51 | 112.52 | 107.51 | 112.52 | +17.884% | 13 | 108 | -46.063% |
| 2025-12-04 | 95.45 | 95.45 | 95.45 | 95.45 | +2.856% | 4 | 106 | -36.417% |
| 2025-12-03 | 92.80 | 92.80 | 92.80 | 92.80 | -8.930% | 1 | 104 | -34.601% |
| 2025-12-01 | 101.80 | 101.90 | 101.80 | 101.90 | -5.996% | 2 | 103 | -40.442% |
| 2025-11-28 | 108.50 | 108.52 | 106.93 | 108.40 | +0.557% | 21 | 103 | -44.013% |
| 2025-11-26 | 101.50 | 107.80 | 100.51 | 107.80 | +10.000% | 25 | 73 | -43.701% |
| 2025-11-25 | 98.00 | 98.00 | 98.00 | 98.00 | +8.251% | 1 | 73 | -38.071% |
| 2025-11-20 | 92.40 | 92.40 | 90.53 | 90.53 | +9.402% | 4 | 72 | -32.961% |
| 2025-11-19 | 83.00 | 83.00 | 82.75 | 82.75 | +15.961% | 8 | 71 | -26.659% |
| 2025-11-18 | 71.36 | 71.36 | 71.36 | 71.36 | -4.112% | 5 | 67 | -14.952% |
| 2025-11-17 | 74.42 | 74.42 | 74.42 | 74.42 | +5.262% | 1 | 62 | -18.449% |
| 2025-11-13 | 69.90 | 70.70 | 69.90 | 70.70 | -12.877% | 2 | 62 | -14.158% |
| 2025-11-10 | 81.15 | 81.15 | 81.15 | 81.15 | +12.646% | 3 | 62 | -25.213% |
| 2025-11-07 | 75.39 | 75.39 | 71.52 | 72.04 | -9.497% | 3 | 59 | -15.755% |
| 2025-11-06 | 79.60 | 79.60 | 79.60 | 79.60 | -4.442% | 1 | 58 | -23.756% |
| 2025-11-05 | 83.30 | 83.30 | 83.30 | 83.30 | -3.173% | 2 | 57 | -27.143% |
| 2025-11-04 | 82.86 | 86.03 | 82.86 | 86.03 | +2.417% | 16 | 59 | -29.455% |
| 2025-11-03 | 85.71 | 86.08 | 84.00 | 84.00 | -1.926% | 17 | 46 | -27.750% |
| 2025-10-31 | 89.30 | 89.30 | 85.65 | 85.65 | -5.505% | 25 | 46 | -29.142% |
| 2025-10-30 | 92.33 | 92.57 | 90.64 | 90.64 | -5.848% | 9 | 33 | -33.043% |
| 2025-10-29 | 92.43 | 96.31 | 92.43 | 96.27 | +21.171% | 13 | 38 | -36.959% |
| 2025-10-27 | 74.80 | 79.45 | 74.80 | 79.45 | +5.385% | 18 | 24 | -23.612% |
| 2025-10-24 | 75.39 | 75.39 | 75.39 | 75.39 | +9.103% | 4 | 24 | -19.499% |
| 2025-10-21 | 69.05 | 69.10 | 69.05 | 69.10 | -5.472% | 2 | 28 | -12.171% |
| 2025-10-17 | 70.75 | 73.10 | 70.60 | 73.10 | -8.166% | 4 | 28 | -16.977% |
| 2025-10-16 | 79.60 | 79.60 | 79.60 | 79.60 | +2.051% | 1 | 25 | -23.756% |
| 2025-10-15 | 72.50 | 78.00 | 72.50 | 78.00 | +11.684% | 5 | 24 | -22.192% |
| 2025-10-14 | 69.84 | 69.84 | 69.84 | 69.84 | -9.651% | 2 | 21 | -13.101% |
| 2025-10-13 | 75.71 | 77.30 | 74.60 | 77.30 | +21.771% | 7 | 19 | -21.488% |
| 2025-10-08 | 63.40 | 63.48 | 63.40 | 63.48 | +0.126% | 4 | 18 | -4.395% |
| 2025-10-02 | 63.40 | 63.40 | 63.40 | 63.40 | +8.916% | 2 | 14 | -4.274% |
| 2025-09-29 | 58.21 | 58.21 | 58.21 | 58.21 | -2.821% | 1 | 12 | +4.260% |
| 2025-09-26 | 58.63 | 60.00 | 58.55 | 59.90 | -5.371% | 14 | 12 | +1.319% |
| 2025-09-17 | 63.38 | 63.38 | 63.30 | 63.30 | -11.838% | 5 | 5 | -4.123% |
| 2025-09-15 | 71.80 | 71.80 | 71.80 | 71.80 | 0.000% | 1 | 1 | -15.474% |