Dark

AVGO20280121C440
AVGO Jan 21 2028 440.00 Call (AVGO280121C00440000)
option OPRA

EOD

Jun 30, 2026

84.00+12.000%(+9.00)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	84.0000	84.0000	84.0000	84.0000	+12.000%	4	424	0.000%
2026-06-29	75.0000	75.0000	75.0000	75.0000	-4.701%	1	424	+12.000%
2026-06-26	79.1700	80.1700	78.7000	78.7000	-6.030%	3	424	+6.734%
2026-06-25	83.7500	83.7500	83.7500	83.7500	-6.944%	1	424	+0.299%
2026-06-24	90.0000	90.0000	90.0000	90.0000	-7.692%	2	425	-6.667%
2026-06-22	97.5000	97.5000	97.5000	97.5000	-6.912%	2	425	-13.846%
2026-06-18	103.9900	104.7400	103.9900	104.7400	+8.314%	2	424	-19.801%
2026-06-17	93.4000	97.8000	93.4000	96.7000	+12.783%	14	424	-13.133%
2026-06-16	85.7400	85.7400	85.7400	85.7400	-1.278%	1	425	-2.029%
2026-06-12	87.0000	87.0000	86.8500	86.8500	+4.137%	3	424	-3.282%
2026-06-10	87.3700	87.3700	83.4000	83.4000	-7.333%	4	423	+0.719%
2026-06-09	94.0000	94.0000	82.5000	90.0000	-9.091%	6	421	-6.667%
2026-06-08	97.2700	101.4000	97.2700	99.0000	+5.051%	8	423	-15.152%
2026-06-05	109.7500	109.7500	94.2400	94.2400	-19.453%	17	419	-10.866%
2026-06-04	105.0000	117.0000	105.0000	117.0000	-28.044%	21	418	-28.205%
2026-06-03	163.0000	163.9400	162.3000	162.6000	+4.324%	6	414	-48.339%
2026-06-02	161.1200	162.0000	155.4500	155.8600	+10.932%	13	414	-46.105%
2026-06-01	132.7500	140.5000	132.0000	140.5000	+15.562%	42	415	-40.214%
2026-05-29	130.3500	130.3500	121.5800	121.5800	+5.961%	9	416	-30.910%
2026-05-28	110.0000	114.7700	110.0000	114.7400	+2.897%	10	415	-26.791%
2026-05-26	118.8000	119.2700	111.5100	111.5100	+6.200%	6	415	-24.670%
2026-05-22	105.0000	105.0000	105.0000	105.0000	-4.545%	1	415	-20.000%
2026-05-21	109.8900	110.0000	109.8900	110.0000	-0.109%	2	415	-23.636%
2026-05-20	110.1200	110.1200	110.1200	110.1200	+4.816%	2	415	-23.720%
2026-05-19	106.2000	106.2000	105.0600	105.0600	-7.842%	4	415	-20.046%
2026-05-15	119.6200	119.6200	113.0400	114.0000	-8.264%	5	415	-26.316%
2026-05-14	117.5400	124.2700	117.5400	124.2700	+17.847%	6	414	-32.405%
2026-05-13	102.5000	105.4500	102.5000	105.4500	-0.958%	2	424	-20.341%
2026-05-12	116.1600	116.1600	106.4700	106.4700	-7.175%	81	424	-21.105%
2026-05-11	113.3500	115.6600	113.3500	114.7000	+3.942%	73	424	-26.765%
2026-05-08	104.0000	110.3500	104.0000	110.3500	+6.106%	2	431	-23.879%
2026-05-07	104.0000	104.0000	104.0000	104.0000	-3.935%	1	430	-19.231%
2026-05-06	107.9800	108.2600	107.0500	108.2600	-6.640%	4	429	-22.409%
2026-05-05	108.3500	116.0300	108.3500	115.9600	+12.637%	8	429	-27.561%
2026-05-04	103.2000	103.2000	102.9500	102.9500	-5.844%	2	429	-18.407%
2026-05-01	109.5400	109.5400	109.2800	109.3400	+15.520%	66	396	-23.175%
2026-04-29	94.6500	94.6500	94.6500	94.6500	+0.233%	1	396	-11.252%
2026-04-28	95.0600	95.0600	94.1400	94.4300	-11.789%	81	395	-11.045%
2026-04-27	111.0000	111.0000	107.0500	107.0500	-3.654%	3	394	-21.532%
2026-04-23	115.6800	115.7000	111.1100	111.1100	+14.653%	9	392	-24.399%
2026-04-17	97.2000	97.2000	96.9100	96.9100	+5.337%	8	390	-13.322%
2026-04-15	90.0000	93.5700	90.0000	92.0000	+10.074%	62	387	-8.696%
2026-04-14	83.1000	83.6900	82.5700	83.5800	+2.552%	7	349	+0.503%
2026-04-13	79.9800	81.5000	79.9800	81.5000	+1.875%	2	346	+3.067%
2026-04-10	80.1000	80.1000	80.0000	80.0000	+17.647%	3	347	+5.000%
2026-04-09	68.0000	68.0000	68.0000	68.0000	+5.117%	5	345	+23.529%
2026-04-08	64.2200	64.6900	64.2200	64.6900	+15.209%	6	342	+29.850%
2026-04-07	52.8200	56.1500	52.7800	56.1500	+18.086%	4	341	+49.599%
2026-04-06	47.5500	47.5500	47.5500	47.5500	-2.959%	1	339	+76.656%
2026-04-01	47.8600	49.0000	47.8600	49.0000	+7.787%	2	339	+71.429%
2026-03-31	43.7700	45.4600	43.7700	45.4600	+11.367%	4	340	+84.778%
2026-03-30	42.3900	42.6000	40.8200	40.8200	-8.904%	3	338	+105.781%
2026-03-27	47.8000	47.8000	44.8100	44.8100	-10.020%	7	338	+87.458%
2026-03-26	50.1800	50.1800	49.8000	49.8000	-2.429%	2	336	+68.675%
2026-03-24	51.0400	51.0400	51.0400	51.0400	-7.166%	1	336	+64.577%
2026-03-23	54.9800	54.9800	54.9800	54.9800	+4.346%	1	335	+52.783%
2026-03-18	55.4300	55.4300	52.5100	52.6900	-1.917%	4	335	+59.423%
2026-03-17	56.1400	56.2200	53.6000	53.7200	-5.853%	27	334	+56.366%
2026-03-16	56.9300	57.0600	56.9300	57.0600	-3.615%	2	345	+47.213%
2026-03-13	59.2000	59.2000	59.2000	59.2000	-12.890%	20	345	+41.892%
2026-03-11	67.9500	67.9600	67.9500	67.9600	-0.425%	2	365	+23.602%
2026-03-09	67.8500	68.2500	67.8500	68.2500	+14.035%	5	363	+23.077%
2026-03-05	63.0500	63.0500	59.8500	59.8500	+5.185%	2	363	+40.351%
2026-03-02	56.9000	56.9000	56.9000	56.9000	0.000%	1	364	+47.627%
2026-02-27	57.4700	57.4700	56.9000	56.9000	-10.647%	3	365	+47.627%
2026-02-24	63.6800	63.6800	63.6800	63.6800	-5.491%	1	363	+31.910%
2026-02-23	67.1000	67.3800	67.1000	67.3800	+2.870%	2	362	+24.666%
2026-02-20	65.5000	65.5000	65.5000	65.5000	+5.628%	14	361	+28.244%
2026-02-17	62.0100	62.0100	62.0100	62.0100	-6.428%	1	361	+35.462%
2026-02-13	66.2700	66.2700	66.2700	66.2700	-7.315%	2	358	+26.754%
2026-02-11	71.5000	71.5000	71.5000	71.5000	-2.562%	1	358	+17.483%
2026-02-10	74.4000	74.4000	73.3800	73.3800	-3.447%	2	358	+14.473%
2026-02-09	76.0000	76.0000	76.0000	76.0000	+16.457%	1	356	+10.526%
2026-02-06	59.6300	65.2600	59.6300	65.2600	+6.547%	4	356	+28.716%
2026-02-05	59.2100	61.2500	59.2100	61.2500	+12.365%	3	354	+37.143%
2026-02-04	56.9000	56.9000	54.5100	54.5100	-2.730%	16	355	+54.100%
2026-02-03	56.0400	56.0400	56.0400	56.0400	-13.864%	1	354	+49.893%
2026-02-02	64.8500	65.0600	64.8500	65.0600	+0.092%	2	354	+29.112%
2026-01-30	65.0000	65.0000	65.0000	65.0000	-1.141%	1	352	+29.231%
2026-01-29	66.2500	66.2500	65.5000	65.7500	+1.701%	3	352	+27.757%
2026-01-27	64.7000	64.7000	64.5500	64.6500	+1.907%	3	349	+29.930%
2026-01-26	61.3000	63.4400	61.3000	63.4400	+7.434%	48	346	+32.409%
2026-01-23	57.8300	59.4000	57.1600	59.0500	-7.227%	43	299	+42.252%
2026-01-22	65.9000	65.9000	63.4000	63.6500	-0.157%	29	309	+31.972%
2026-01-21	65.1500	65.1500	63.7500	63.7500	-3.774%	39	308	+31.765%
2026-01-20	69.8500	70.0400	66.2500	66.2500	-8.872%	4	296	+26.792%
2026-01-15	73.2000	73.3500	72.7000	72.7000	+5.745%	10	294	+15.543%
2026-01-14	68.7500	68.7500	68.7500	68.7500	-11.176%	1	284	+22.182%
2026-01-13	78.2500	78.2500	77.4000	77.4000	+1.909%	2	284	+8.527%
2026-01-12	75.7700	76.1400	75.6200	75.9500	+6.522%	283	282	+10.599%
2026-01-09	68.0200	71.3500	68.0200	71.3000	+11.319%	8	205	+17.812%
2026-01-08	65.5000	65.5000	64.0500	64.0500	-9.789%	51	200	+31.148%
2026-01-07	73.8000	73.8000	71.0000	71.0000	0.000%	3	190	+18.310%
2026-01-06	73.2000	73.6000	71.0000	71.0000	+1.241%	26	188	+18.310%
2026-01-05	70.2200	70.2700	70.0200	70.1300	-5.891%	9	178	+19.778%
2026-01-02	77.4800	77.4800	74.5200	74.5200	+2.082%	2	178	+12.721%
2025-12-31	73.0000	73.0000	73.0000	73.0000	-2.250%	1	175	+15.068%
2025-12-30	74.6800	74.6800	74.6800	74.6800	+1.055%	15	175	+12.480%
2025-12-29	73.9000	73.9000	73.9000	73.9000	-2.763%	1	175	+13.667%
2025-12-26	76.0000	76.0000	76.0000	76.0000	+1.918%	15	174	+10.526%
2025-12-24	73.6000	74.5700	73.6000	74.5700	+8.151%	2	174	+12.646%
2025-12-22	70.3300	70.3300	68.9500	68.9500	+3.606%	6	174	+21.827%
2025-12-19	68.1500	68.1500	66.5500	66.5500	+6.480%	5	172	+26.221%
2025-12-18	62.5000	62.5000	62.5000	62.5000	+2.881%	1	170	+34.400%
2025-12-17	66.4000	66.4000	60.7500	60.7500	-12.274%	33	169	+38.272%
2025-12-15	75.6500	75.6500	69.2500	69.2500	-14.263%	10	158	+21.300%
2025-12-12	91.0000	91.0000	80.2800	80.7700	-25.109%	91	154	+3.999%
2025-12-11	107.8500	107.8500	107.8500	107.8500	-4.150%	4	112	-22.114%
2025-12-09	107.5100	112.5200	107.5100	112.5200	+17.884%	13	108	-25.347%
2025-12-04	95.4500	95.4500	95.4500	95.4500	+2.856%	4	106	-11.996%
2025-12-03	92.8000	92.8000	92.8000	92.8000	-8.930%	1	104	-9.483%
2025-12-01	101.8000	101.9000	101.8000	101.9000	-5.996%	2	103	-17.566%
2025-11-28	108.5000	108.5200	106.9300	108.4000	+0.557%	21	103	-22.509%
2025-11-26	101.5000	107.8000	100.5100	107.8000	+10.000%	25	73	-22.078%
2025-11-25	98.0000	98.0000	98.0000	98.0000	+8.251%	1	73	-14.286%
2025-11-20	92.4000	92.4000	90.5300	90.5300	+9.402%	4	72	-7.213%
2025-11-19	83.0000	83.0000	82.7500	82.7500	+15.961%	8	71	+1.511%
2025-11-18	71.3600	71.3600	71.3600	71.3600	-4.112%	5	67	+17.713%
2025-11-17	74.4200	74.4200	74.4200	74.4200	+5.262%	1	62	+12.873%
2025-11-13	69.9000	70.7000	69.9000	70.7000	-12.877%	2	62	+18.812%
2025-11-10	81.1500	81.1500	81.1500	81.1500	+12.646%	3	62	+3.512%
2025-11-07	75.3900	75.3900	71.5200	72.0400	-9.497%	3	59	+16.602%
2025-11-06	79.6000	79.6000	79.6000	79.6000	-4.442%	1	58	+5.528%
2025-11-05	83.3000	83.3000	83.3000	83.3000	-3.173%	2	57	+0.840%
2025-11-04	82.8600	86.0300	82.8600	86.0300	+2.417%	16	59	-2.360%
2025-11-03	85.7100	86.0800	84.0000	84.0000	-1.926%	17	46	0.000%
2025-10-31	89.3000	89.3000	85.6500	85.6500	-5.505%	25	46	-1.926%
2025-10-30	92.3300	92.5700	90.6400	90.6400	-5.848%	9	33	-7.326%
2025-10-29	92.4300	96.3100	92.4300	96.2700	+21.171%	13	38	-12.745%
2025-10-27	74.8000	79.4500	74.8000	79.4500	+5.385%	18	24	+5.727%
2025-10-24	75.3900	75.3900	75.3900	75.3900	+9.103%	4	24	+11.421%
2025-10-21	69.0500	69.1000	69.0500	69.1000	-5.472%	2	28	+21.563%
2025-10-17	70.7500	73.1000	70.6000	73.1000	-8.166%	4	28	+14.911%
2025-10-16	79.6000	79.6000	79.6000	79.6000	+2.051%	1	25	+5.528%
2025-10-15	72.5000	78.0000	72.5000	78.0000	+11.684%	5	24	+7.692%
2025-10-14	69.8400	69.8400	69.8400	69.8400	-9.651%	2	21	+20.275%
2025-10-13	75.7100	77.3000	74.6000	77.3000	+21.771%	7	19	+8.668%
2025-10-08	63.4000	63.4800	63.4000	63.4800	+0.126%	4	18	+32.325%
2025-10-02	63.4000	63.4000	63.4000	63.4000	+8.916%	2	14	+32.492%
2025-09-29	58.2100	58.2100	58.2100	58.2100	-2.821%	1	12	+44.305%
2025-09-26	58.6300	60.0000	58.5500	59.9000	-5.371%	14	12	+40.234%
2025-09-17	63.3800	63.3800	63.3000	63.3000	-11.838%	5	5	+32.701%
2025-09-15	71.8000	71.8000	71.8000	71.8000	0.000%	1	1	+16.992%