AVGO280121C00430000
AVGO Jan 21 2028 430.00 Call
optionOPRA
EODOct 7, 2026
61.40USD-3.762%(-2.40)184Vol1,883OI
AVGO280121C00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 60.45 | 61.40 | 60.30 | 61.40 | -3.762% | 184 | 1,811 | 0.000% |
| 2026-10-06 | 61.00 | 64.85 | 61.00 | 63.80 | +13.301% | 42 | 1,784 | -3.762% |
| 2026-10-05 | 53.55 | 56.31 | 53.55 | 56.31 | +7.606% | 8 | 1,776 | +9.039% |
| 2026-10-02 | 53.45 | 53.45 | 52.33 | 52.33 | +9.021% | 3 | 1,775 | +17.332% |
| 2026-10-01 | 49.00 | 50.00 | 48.00 | 48.00 | -8.658% | 9 | 1,772 | +27.917% |
| 2026-09-30 | 52.90 | 52.90 | 52.55 | 52.55 | -2.685% | 14 | 1,762 | +16.841% |
| 2026-09-29 | 56.00 | 56.00 | 54.00 | 54.00 | +5.779% | 6 | 1,757 | +13.704% |
| 2026-09-28 | 53.20 | 53.20 | 51.05 | 51.05 | -2.409% | 9 | 1,748 | +20.274% |
| 2026-09-25 | 52.42 | 52.42 | 52.31 | 52.31 | +3.584% | 10 | 1,742 | +17.377% |
| 2026-09-24 | 50.70 | 50.90 | 50.50 | 50.50 | -6.481% | 7 | 1,737 | +21.584% |
| 2026-09-23 | 55.00 | 55.30 | 54.00 | 54.00 | -10.448% | 9 | 1,733 | +13.704% |
| 2026-09-22 | 58.00 | 60.30 | 58.00 | 60.30 | +1.584% | 8 | 1,731 | +1.824% |
| 2026-09-21 | 54.35 | 59.36 | 54.35 | 59.36 | +12.106% | 124 | 1,654 | +3.437% |
| 2026-09-18 | 50.30 | 57.26 | 50.30 | 52.95 | +3.458% | 39 | 1,647 | +15.958% |
| 2026-09-17 | 51.00 | 51.18 | 51.00 | 51.18 | +11.649% | 2 | 1,646 | +19.969% |
| 2026-09-15 | 50.22 | 50.22 | 45.84 | 45.84 | -7.206% | 20 | 1,661 | +33.944% |
| 2026-09-14 | 52.00 | 52.00 | 49.40 | 49.40 | -17.667% | 39 | 1,650 | +24.291% |
| 2026-09-11 | 60.45 | 60.45 | 60.00 | 60.00 | +0.503% | 2 | 1,650 | +2.333% |
| 2026-09-10 | 57.15 | 60.34 | 57.15 | 59.70 | -5.910% | 50 | 1,687 | +2.848% |
| 2026-09-08 | 63.41 | 65.00 | 63.15 | 63.45 | +12.301% | 60 | 1,653 | -3.231% |
| 2026-09-04 | 56.00 | 56.50 | 55.44 | 56.50 | -0.018% | 4 | 1,650 | +8.673% |
| 2026-09-03 | 53.75 | 56.51 | 50.00 | 56.51 | -16.281% | 7 | 1,645 | +8.653% |
| 2026-09-02 | 67.65 | 67.65 | 67.50 | 67.50 | 0.000% | 3 | 1,644 | -9.037% |
| 2026-09-01 | 65.70 | 67.50 | 65.70 | 67.50 | -1.632% | 5 | 1,643 | -9.037% |
| 2026-08-31 | 68.62 | 68.62 | 68.62 | 68.62 | -0.262% | 1 | 1,642 | -10.522% |
| 2026-08-28 | 70.65 | 70.65 | 68.68 | 68.80 | -0.290% | 5 | 1,642 | -10.756% |
| 2026-08-27 | 69.00 | 69.00 | 69.00 | 69.00 | +13.899% | 2 | 1,640 | -11.014% |
| 2026-08-26 | 63.60 | 63.60 | 60.00 | 60.58 | -4.146% | 4 | 1,638 | +1.354% |
| 2026-08-25 | 64.58 | 64.58 | 62.85 | 63.20 | -2.469% | 4 | 1,638 | -2.848% |
| 2026-08-24 | 64.80 | 64.80 | 64.80 | 64.80 | -6.087% | 1 | 1,637 | -5.247% |
| 2026-08-21 | 73.00 | 73.00 | 69.00 | 69.00 | +2.985% | 7 | 1,632 | -11.014% |
| 2026-08-20 | 69.85 | 69.85 | 67.00 | 67.00 | +1.669% | 3 | 1,629 | -8.358% |
| 2026-08-19 | 72.80 | 72.80 | 65.90 | 65.90 | -15.944% | 16 | 1,619 | -6.829% |
| 2026-08-18 | 80.00 | 80.00 | 78.40 | 78.40 | -9.270% | 4 | 1,616 | -21.684% |
| 2026-08-17 | 85.90 | 88.05 | 85.45 | 86.41 | +2.260% | 7 | 1,620 | -28.943% |
| 2026-08-14 | 91.95 | 92.16 | 83.90 | 84.50 | -19.867% | 18 | 1,609 | -27.337% |
| 2026-08-13 | 106.94 | 106.94 | 105.45 | 105.45 | +2.032% | 2 | 1,608 | -41.773% |
| 2026-08-12 | 103.35 | 103.35 | 103.35 | 103.35 | -1.337% | 10 | 1,608 | -40.590% |
| 2026-08-11 | 104.75 | 104.75 | 104.75 | 104.75 | -7.342% | 1 | 1,608 | -41.384% |
| 2026-08-10 | 116.07 | 116.07 | 113.05 | 113.05 | -0.842% | 3 | 1,608 | -45.688% |
| 2026-08-07 | 114.01 | 114.01 | 114.01 | 114.01 | +1.496% | 1 | 1,607 | -46.145% |
| 2026-08-06 | 113.10 | 113.10 | 112.33 | 112.33 | +0.062% | 2 | 1,606 | -45.340% |
| 2026-08-05 | 115.00 | 115.00 | 112.00 | 112.26 | +0.636% | 3 | 1,606 | -45.306% |
| 2026-08-04 | 104.00 | 112.47 | 103.47 | 111.55 | +23.834% | 12 | 1,606 | -44.957% |
| 2026-08-03 | 88.97 | 90.08 | 88.97 | 90.08 | +0.379% | 2 | 1,605 | -31.838% |
| 2026-07-31 | 88.91 | 90.32 | 87.66 | 89.74 | +0.888% | 5 | 1,603 | -31.580% |
| 2026-07-28 | 84.36 | 88.95 | 84.36 | 88.95 | +2.183% | 3 | 1,600 | -30.972% |
| 2026-07-24 | 87.05 | 87.05 | 87.05 | 87.05 | -5.380% | 1 | 1,599 | -29.466% |
| 2026-07-22 | 92.00 | 92.00 | 92.00 | 92.00 | +0.712% | 1 | 1,599 | -33.261% |
| 2026-07-21 | 90.50 | 91.35 | 90.50 | 91.35 | +9.075% | 6 | 1,599 | -32.786% |
| 2026-07-17 | 75.00 | 83.75 | 75.00 | 83.75 | -14.454% | 3 | 1,597 | -26.687% |
| 2026-07-14 | 97.90 | 97.90 | 97.90 | 97.90 | -4.020% | 16 | 1,581 | -37.283% |
| 2026-07-09 | 102.00 | 102.00 | 102.00 | 102.00 | +6.029% | 3 | 1,581 | -39.804% |
| 2026-07-08 | 90.00 | 97.00 | 90.00 | 96.20 | +24.129% | 8 | 1,579 | -36.175% |
| 2026-07-07 | 77.76 | 77.76 | 77.50 | 77.50 | +2.881% | 2 | 1,577 | -20.774% |
| 2026-07-02 | 75.37 | 76.00 | 74.95 | 75.33 | -9.000% | 5 | 1,578 | -18.492% |
| 2026-07-01 | 82.70 | 82.78 | 82.40 | 82.78 | +6.593% | 3 | 1,578 | -25.827% |
| 2026-06-29 | 77.66 | 77.66 | 77.66 | 77.66 | -2.925% | 1 | 1,578 | -20.937% |
| 2026-06-26 | 83.00 | 83.00 | 80.00 | 80.00 | -11.062% | 4 | 1,578 | -23.250% |
| 2026-06-25 | 85.81 | 89.95 | 85.81 | 89.95 | -0.827% | 2 | 1,576 | -31.740% |
| 2026-06-23 | 90.70 | 90.70 | 90.70 | 90.70 | -8.476% | 1 | 1,577 | -32.304% |
| 2026-06-22 | 99.50 | 99.66 | 98.85 | 99.10 | -9.909% | 4 | 1,576 | -38.042% |
| 2026-06-18 | 110.00 | 110.00 | 110.00 | 110.00 | +9.116% | 1 | 1,576 | -44.182% |
| 2026-06-17 | 100.81 | 100.81 | 100.81 | 100.81 | +10.307% | 1 | 1,577 | -39.093% |
| 2026-06-16 | 93.48 | 93.48 | 91.39 | 91.39 | -5.784% | 2 | 1,578 | -32.815% |
| 2026-06-15 | 94.92 | 97.00 | 94.92 | 97.00 | +7.182% | 3 | 1,576 | -36.701% |
| 2026-06-12 | 90.25 | 90.50 | 90.25 | 90.50 | +1.685% | 3 | 1,576 | -32.155% |
| 2026-06-11 | 89.00 | 89.00 | 89.00 | 89.00 | -1.570% | 1 | 1,576 | -31.011% |
| 2026-06-10 | 89.59 | 90.42 | 89.59 | 90.42 | +5.829% | 2 | 1,577 | -32.095% |
| 2026-06-09 | 95.00 | 95.00 | 85.44 | 85.44 | -14.560% | 9 | 1,578 | -28.137% |
| 2026-06-08 | 99.98 | 103.08 | 99.86 | 100.00 | +2.041% | 19 | 1,573 | -38.600% |
| 2026-06-05 | 110.00 | 110.00 | 98.00 | 98.00 | -17.978% | 12 | 1,571 | -37.347% |
| 2026-06-04 | 113.00 | 121.50 | 107.00 | 119.48 | -27.583% | 38 | 1,562 | -48.611% |
| 2026-06-03 | 162.25 | 169.11 | 160.00 | 164.99 | +1.072% | 34 | 1,569 | -62.786% |
| 2026-06-02 | 164.00 | 164.00 | 157.45 | 163.24 | +11.010% | 55 | 1,597 | -62.387% |
| 2026-06-01 | 141.98 | 147.20 | 141.98 | 147.05 | +9.878% | 6 | 1,597 | -58.245% |
| 2026-05-29 | 125.58 | 133.83 | 125.50 | 133.83 | +14.043% | 12 | 1,596 | -54.121% |
| 2026-05-28 | 116.95 | 117.75 | 116.65 | 117.35 | +3.602% | 59 | 1,585 | -47.678% |
| 2026-05-27 | 114.05 | 114.05 | 113.27 | 113.27 | -7.156% | 5 | 1,584 | -45.793% |
| 2026-05-26 | 117.00 | 122.00 | 117.00 | 122.00 | +13.278% | 7 | 1,589 | -49.672% |
| 2026-05-22 | 107.70 | 107.70 | 107.70 | 107.70 | -2.534% | 1 | 1,588 | -42.990% |
| 2026-05-21 | 112.80 | 112.80 | 108.00 | 110.50 | -3.955% | 4 | 1,586 | -44.434% |
| 2026-05-20 | 115.05 | 115.05 | 115.05 | 115.05 | +4.829% | 2 | 1,584 | -46.632% |
| 2026-05-19 | 112.35 | 112.35 | 105.78 | 109.75 | -4.199% | 18 | 1,573 | -44.055% |
| 2026-05-18 | 114.56 | 114.56 | 114.56 | 114.56 | -2.211% | 1 | 1,573 | -46.404% |
| 2026-05-15 | 118.50 | 119.60 | 117.15 | 117.15 | -8.484% | 44 | 1,569 | -47.589% |
| 2026-05-14 | 119.73 | 128.01 | 119.67 | 128.01 | +14.715% | 19 | 1,566 | -52.035% |
| 2026-05-13 | 111.50 | 111.73 | 111.45 | 111.59 | +0.986% | 35 | 1,535 | -44.977% |
| 2026-05-12 | 107.35 | 110.50 | 107.35 | 110.50 | -7.065% | 4 | 1,535 | -44.434% |
| 2026-05-11 | 120.45 | 121.00 | 116.92 | 118.90 | +0.321% | 53 | 1,537 | -48.360% |
| 2026-05-08 | 115.23 | 119.00 | 115.23 | 118.52 | +3.601% | 9 | 1,537 | -48.194% |
| 2026-05-06 | 113.17 | 114.75 | 111.70 | 114.40 | -4.579% | 14 | 1,534 | -46.329% |
| 2026-05-05 | 117.25 | 119.89 | 117.25 | 119.89 | +8.419% | 5 | 1,532 | -48.786% |
| 2026-05-04 | 110.58 | 110.58 | 110.58 | 110.58 | -1.724% | 1 | 1,531 | -44.475% |
| 2026-05-01 | 112.52 | 112.52 | 112.52 | 112.52 | +14.268% | 6 | 1,531 | -45.432% |
| 2026-04-29 | 101.00 | 101.00 | 98.43 | 98.47 | -0.656% | 3 | 1,529 | -37.646% |
| 2026-04-28 | 99.59 | 99.59 | 99.12 | 99.12 | -10.217% | 11 | 1,518 | -38.055% |
| 2026-04-27 | 110.55 | 110.65 | 110.40 | 110.40 | -3.530% | 5 | 1,519 | -44.384% |
| 2026-04-24 | 114.97 | 114.97 | 114.44 | 114.44 | -3.017% | 6 | 1,515 | -46.347% |
| 2026-04-23 | 119.51 | 119.51 | 118.00 | 118.00 | +3.147% | 3 | 1,512 | -47.966% |
| 2026-04-22 | 112.00 | 114.40 | 112.00 | 114.40 | +14.251% | 3 | 1,512 | -46.329% |
| 2026-04-21 | 100.13 | 100.13 | 100.13 | 100.13 | -2.455% | 4 | 1,512 | -38.680% |
| 2026-04-17 | 100.72 | 102.81 | 100.42 | 102.65 | +4.638% | 4 | 1,512 | -40.185% |
| 2026-04-16 | 98.10 | 98.10 | 98.10 | 98.10 | +3.864% | 1 | 1,513 | -37.411% |
| 2026-04-15 | 96.81 | 96.81 | 94.45 | 94.45 | +11.118% | 2 | 1,514 | -34.992% |
| 2026-04-14 | 87.00 | 87.00 | 85.00 | 85.00 | +0.592% | 40 | 1,548 | -27.765% |
| 2026-04-10 | 79.53 | 85.40 | 79.53 | 84.50 | +24.778% | 27 | 1,548 | -27.337% |
| 2026-04-08 | 66.18 | 67.72 | 66.18 | 67.72 | +16.019% | 2 | 1,550 | -9.333% |
| 2026-04-07 | 60.65 | 60.65 | 58.37 | 58.37 | +16.391% | 3 | 1,551 | +5.191% |
| 2026-04-01 | 50.15 | 50.15 | 50.15 | 50.15 | +9.713% | 5 | 1,550 | +22.433% |
| 2026-03-31 | 45.71 | 45.71 | 45.71 | 45.71 | +7.807% | 5 | 1,550 | +34.325% |
| 2026-03-30 | 43.25 | 44.00 | 42.32 | 42.40 | -9.883% | 8 | 1,555 | +44.811% |
| 2026-03-27 | 49.05 | 49.05 | 46.81 | 47.05 | -9.432% | 5 | 1,558 | +30.499% |
| 2026-03-26 | 52.10 | 52.10 | 51.95 | 51.95 | -4.433% | 24 | 1,560 | +18.191% |
| 2026-03-20 | 53.29 | 54.36 | 53.27 | 54.36 | -0.184% | 5 | 1,560 | +12.951% |
| 2026-03-19 | 52.37 | 55.04 | 52.31 | 54.46 | -1.412% | 279 | 1,561 | +12.743% |
| 2026-03-18 | 58.30 | 58.50 | 55.00 | 55.24 | -1.918% | 1,126 | 1,406 | +11.151% |
| 2026-03-17 | 58.20 | 58.65 | 56.25 | 56.32 | -5.185% | 520 | 861 | +9.020% |
| 2026-03-16 | 59.57 | 59.65 | 59.03 | 59.40 | -2.383% | 446 | 589 | +3.367% |
| 2026-03-13 | 62.50 | 62.50 | 60.02 | 60.85 | -13.393% | 13 | 480 | +0.904% |
| 2026-03-11 | 70.26 | 70.26 | 70.26 | 70.26 | -2.929% | 1 | 470 | -12.610% |
| 2026-03-10 | 72.38 | 72.41 | 72.15 | 72.38 | +0.991% | 202 | 471 | -15.170% |
| 2026-03-09 | 71.67 | 71.67 | 71.67 | 71.67 | +3.316% | 1 | 306 | -14.330% |
| 2026-03-06 | 69.37 | 69.37 | 69.37 | 69.37 | +21.489% | 1 | 306 | -11.489% |
| 2026-03-03 | 57.10 | 57.20 | 57.10 | 57.10 | -16.337% | 16 | 306 | +7.531% |
| 2026-02-25 | 68.25 | 68.25 | 68.25 | 68.25 | -3.873% | 25 | 305 | -10.037% |
| 2026-02-12 | 71.00 | 71.00 | 71.00 | 71.00 | +10.334% | 4 | 305 | -13.521% |
| 2026-02-06 | 65.97 | 65.97 | 64.35 | 64.35 | +11.429% | 5 | 305 | -4.584% |
| 2026-02-05 | 57.75 | 57.75 | 57.75 | 57.75 | +1.050% | 3 | 305 | +6.320% |
| 2026-02-04 | 58.53 | 58.60 | 57.15 | 57.15 | -14.382% | 8 | 305 | +7.437% |
| 2026-02-02 | 66.75 | 66.75 | 66.75 | 66.75 | +7.488% | 1 | 298 | -8.015% |
| 2026-01-23 | 61.40 | 62.15 | 61.40 | 62.10 | -4.270% | 5 | 297 | -1.127% |
| 2026-01-22 | 66.15 | 66.15 | 64.87 | 64.87 | -1.638% | 7 | 298 | -5.349% |
| 2026-01-21 | 64.65 | 65.95 | 64.65 | 65.95 | -4.697% | 6 | 298 | -6.899% |
| 2026-01-20 | 72.50 | 72.50 | 69.20 | 69.20 | -6.486% | 2 | 298 | -11.272% |
| 2026-01-15 | 78.00 | 78.00 | 74.00 | 74.00 | -5.876% | 16 | 298 | -17.027% |
| 2026-01-12 | 76.23 | 78.75 | 76.23 | 78.62 | +7.229% | 115 | 299 | -21.903% |
| 2026-01-09 | 70.65 | 73.32 | 70.65 | 73.32 | +8.783% | 7 | 309 | -16.258% |
| 2026-01-08 | 68.99 | 68.99 | 66.90 | 67.40 | -8.112% | 48 | 316 | -8.902% |
| 2026-01-06 | 76.45 | 76.45 | 73.35 | 73.35 | +1.005% | 16 | 300 | -16.292% |
| 2026-01-05 | 74.87 | 74.87 | 72.62 | 72.62 | -9.248% | 17 | 319 | -15.450% |
| 2026-01-02 | 82.30 | 82.30 | 80.02 | 80.02 | +3.385% | 7 | 319 | -23.269% |
| 2025-12-30 | 77.40 | 77.40 | 77.40 | 77.40 | +1.176% | 15 | 312 | -20.672% |
| 2025-12-29 | 76.50 | 76.50 | 76.50 | 76.50 | -2.659% | 3 | 312 | -19.739% |
| 2025-12-26 | 78.42 | 78.60 | 78.42 | 78.59 | +2.397% | 11 | 309 | -21.873% |
| 2025-12-23 | 72.05 | 77.20 | 72.05 | 76.75 | +9.175% | 20 | 299 | -20.000% |
| 2025-12-22 | 71.03 | 71.08 | 70.30 | 70.30 | +10.569% | 41 | 280 | -12.660% |
| 2025-12-17 | 64.18 | 64.18 | 63.58 | 63.58 | -11.939% | 3 | 280 | -3.429% |
| 2025-12-16 | 72.60 | 72.60 | 72.20 | 72.20 | -0.551% | 2 | 281 | -14.958% |
| 2025-12-15 | 80.15 | 80.15 | 72.60 | 72.60 | -12.075% | 4 | 281 | -15.427% |
| 2025-12-12 | 86.98 | 87.45 | 82.57 | 82.57 | -29.003% | 27 | 285 | -25.639% |
| 2025-12-11 | 108.74 | 116.30 | 108.74 | 116.30 | -2.146% | 18 | 263 | -47.206% |
| 2025-12-10 | 118.00 | 118.85 | 118.00 | 118.85 | +5.880% | 19 | 253 | -48.338% |
| 2025-12-08 | 110.60 | 112.25 | 110.60 | 112.25 | +8.896% | 3 | 253 | -45.301% |
| 2025-12-05 | 101.19 | 103.08 | 101.19 | 103.08 | +5.669% | 14 | 251 | -40.435% |
| 2025-12-03 | 97.55 | 97.55 | 97.55 | 97.55 | -2.206% | 1 | 261 | -37.058% |
| 2025-12-02 | 100.82 | 102.00 | 99.75 | 99.75 | -3.855% | 41 | 262 | -38.446% |
| 2025-12-01 | 103.95 | 105.25 | 103.75 | 103.75 | -7.811% | 28 | 235 | -40.819% |
| 2025-11-28 | 112.54 | 112.54 | 112.54 | 112.54 | +2.170% | 9 | 246 | -45.442% |
| 2025-11-26 | 107.91 | 110.15 | 107.91 | 110.15 | +9.493% | 38 | 245 | -44.258% |
| 2025-11-25 | 100.29 | 100.60 | 97.75 | 100.60 | +3.010% | 34 | 245 | -38.966% |
| 2025-11-24 | 90.31 | 97.66 | 90.31 | 97.66 | +24.439% | 15 | 243 | -37.129% |
| 2025-11-21 | 78.48 | 78.48 | 78.48 | 78.48 | -5.899% | 3 | 249 | -21.764% |
| 2025-11-20 | 93.63 | 94.00 | 83.40 | 83.40 | -2.797% | 64 | 249 | -26.379% |
| 2025-11-19 | 85.85 | 85.85 | 85.80 | 85.80 | +12.407% | 20 | 185 | -28.438% |
| 2025-11-17 | 77.28 | 81.40 | 76.33 | 76.33 | +0.105% | 4 | 195 | -19.560% |
| 2025-11-14 | 70.15 | 76.26 | 70.15 | 76.25 | +4.610% | 8 | 192 | -19.475% |
| 2025-11-13 | 72.89 | 72.89 | 72.89 | 72.89 | -10.068% | 10 | 185 | -15.763% |
| 2025-11-12 | 81.05 | 81.05 | 81.05 | 81.05 | -1.279% | 1 | 184 | -24.244% |
| 2025-11-11 | 82.10 | 82.10 | 82.10 | 82.10 | +5.663% | 1 | 184 | -25.213% |
| 2025-11-07 | 77.47 | 77.70 | 77.47 | 77.70 | -6.723% | 40 | 183 | -20.978% |
| 2025-11-04 | 85.73 | 85.73 | 83.30 | 83.30 | -4.472% | 56 | 183 | -26.291% |
| 2025-11-03 | 89.18 | 89.18 | 87.20 | 87.20 | -1.802% | 14 | 142 | -29.587% |
| 2025-10-31 | 88.80 | 88.80 | 88.80 | 88.80 | -7.006% | 11 | 142 | -30.856% |
| 2025-10-30 | 94.82 | 95.49 | 94.82 | 95.49 | -4.194% | 15 | 142 | -35.700% |
| 2025-10-29 | 93.81 | 99.67 | 93.46 | 99.67 | +15.359% | 20 | 128 | -38.397% |
| 2025-10-28 | 84.80 | 86.40 | 84.14 | 86.40 | +22.380% | 14 | 130 | -28.935% |
| 2025-10-21 | 70.60 | 70.60 | 70.60 | 70.60 | -5.829% | 1 | 124 | -13.031% |
| 2025-10-20 | 74.97 | 74.97 | 74.97 | 74.97 | -3.265% | 1 | 123 | -18.101% |
| 2025-10-17 | 76.85 | 77.60 | 75.94 | 77.50 | -7.374% | 14 | 123 | -20.774% |
| 2025-10-16 | 80.46 | 83.67 | 80.46 | 83.67 | +3.424% | 2 | 114 | -26.616% |
| 2025-10-15 | 76.00 | 80.90 | 75.70 | 80.90 | +8.591% | 4 | 113 | -24.104% |
| 2025-10-14 | 74.50 | 74.50 | 74.50 | 74.50 | -3.647% | 1 | 111 | -17.584% |
| 2025-10-13 | 77.32 | 77.32 | 77.32 | 77.32 | +28.417% | 1 | 110 | -20.590% |
| 2025-10-10 | 60.21 | 60.21 | 60.21 | 60.21 | -11.129% | 100 | 111 | +1.976% |
| 2025-10-08 | 67.75 | 67.75 | 67.75 | 67.75 | +2.341% | 50 | 111 | -9.373% |
| 2025-10-02 | 66.20 | 66.20 | 66.20 | 66.20 | +9.421% | 2 | 61 | -7.251% |
| 2025-10-01 | 60.45 | 60.50 | 60.45 | 60.50 | +2.716% | 6 | 61 | +1.488% |
| 2025-09-30 | 58.90 | 58.90 | 58.90 | 58.90 | -3.125% | 1 | 58 | +4.244% |
| 2025-09-29 | 60.80 | 60.80 | 60.80 | 60.80 | -1.009% | 2 | 57 | +0.987% |
| 2025-09-26 | 61.42 | 61.42 | 61.42 | 61.42 | -6.939% | 50 | 55 | -0.033% |
| 2025-09-23 | 66.00 | 66.00 | 66.00 | 66.00 | -3.720% | 1 | 6 | -6.970% |
| 2025-09-18 | 68.65 | 68.65 | 68.55 | 68.55 | +2.313% | 4 | 5 | -10.430% |
| 2025-09-17 | 68.45 | 68.45 | 67.00 | 67.00 | -11.516% | 3 | 1 | -8.358% |
| 2025-09-15 | 75.72 | 75.72 | 75.72 | 75.72 | 0.000% | 2 | 2 | -18.912% |