Dark

AVGO20280121C430
AVGO Jan 21 2028 430.00 Call (AVGO280121C00430000)
option OPRA

EOD

Jul 1, 2026

82.78+6.593%(+5.12)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	82.7000	82.7800	82.4000	82.7800	+6.593%	3	1,578	0.000%
2026-06-29	77.6600	77.6600	77.6600	77.6600	-2.925%	1	1,578	+6.593%
2026-06-26	83.0000	83.0000	80.0000	80.0000	-11.062%	4	1,578	+3.475%
2026-06-25	85.8100	89.9500	85.8100	89.9500	-0.827%	2	1,578	-7.971%
2026-06-23	90.7000	90.7000	90.7000	90.7000	-8.476%	1	1,576	-8.732%
2026-06-22	99.5000	99.6600	98.8500	99.1000	-9.909%	4	1,577	-16.468%
2026-06-18	110.0000	110.0000	110.0000	110.0000	+9.116%	1	1,576	-24.745%
2026-06-17	100.8100	100.8100	100.8100	100.8100	+10.307%	1	1,576	-17.885%
2026-06-16	93.4800	93.4800	91.3900	91.3900	-5.784%	2	1,577	-9.421%
2026-06-15	94.9200	97.0000	94.9200	97.0000	+7.182%	3	1,578	-14.660%
2026-06-12	90.2500	90.5000	90.2500	90.5000	+1.685%	3	1,576	-8.530%
2026-06-11	89.0000	89.0000	89.0000	89.0000	-1.570%	1	1,576	-6.989%
2026-06-10	89.5900	90.4200	89.5900	90.4200	+5.829%	2	1,576	-8.449%
2026-06-09	95.0000	95.0000	85.4400	85.4400	-14.560%	9	1,577	-3.113%
2026-06-08	99.9800	103.0800	99.8600	100.0000	+2.041%	19	1,578	-17.220%
2026-06-05	110.0000	110.0000	98.0000	98.0000	-17.978%	12	1,573	-15.531%
2026-06-04	113.0000	121.5000	107.0000	119.4800	-27.583%	38	1,571	-30.716%
2026-06-03	162.2500	169.1100	160.0000	164.9900	+1.072%	34	1,562	-49.827%
2026-06-02	164.0000	164.0000	157.4500	163.2400	+11.010%	55	1,569	-49.289%
2026-06-01	141.9800	147.2000	141.9800	147.0500	+9.878%	6	1,597	-43.706%
2026-05-29	125.5800	133.8300	125.5000	133.8300	+14.043%	12	1,597	-38.145%
2026-05-28	116.9500	117.7500	116.6500	117.3500	+3.602%	59	1,596	-29.459%
2026-05-27	114.0500	114.0500	113.2700	113.2700	-7.156%	5	1,585	-26.918%
2026-05-26	117.0000	122.0000	117.0000	122.0000	+13.278%	7	1,584	-32.148%
2026-05-22	107.7000	107.7000	107.7000	107.7000	-2.534%	1	1,588	-23.138%
2026-05-21	112.8000	112.8000	108.0000	110.5000	-3.955%	4	1,586	-25.086%
2026-05-20	115.0500	115.0500	115.0500	115.0500	+4.829%	2	1,586	-28.049%
2026-05-19	112.3500	112.3500	105.7800	109.7500	-4.199%	18	1,573	-24.574%
2026-05-18	114.5600	114.5600	114.5600	114.5600	-2.211%	1	1,573	-27.741%
2026-05-15	118.5000	119.6000	117.1500	117.1500	-8.484%	44	1,573	-29.338%
2026-05-14	119.7300	128.0100	119.6700	128.0100	+14.715%	19	1,569	-35.333%
2026-05-13	111.5000	111.7300	111.4500	111.5900	+0.986%	35	1,535	-25.818%
2026-05-12	107.3500	110.5000	107.3500	110.5000	-7.065%	4	1,535	-25.086%
2026-05-11	120.4500	121.0000	116.9200	118.9000	+0.321%	53	1,535	-30.378%
2026-05-08	115.2300	119.0000	115.2300	118.5200	+3.601%	9	1,537	-30.155%
2026-05-06	113.1700	114.7500	111.7000	114.4000	-4.579%	14	1,537	-27.640%
2026-05-05	117.2500	119.8900	117.2500	119.8900	+8.419%	5	1,534	-30.953%
2026-05-04	110.5800	110.5800	110.5800	110.5800	-1.724%	1	1,532	-25.140%
2026-05-01	112.5200	112.5200	112.5200	112.5200	+14.268%	6	1,531	-26.431%
2026-04-29	101.0000	101.0000	98.4300	98.4700	-0.656%	3	1,531	-15.934%
2026-04-28	99.5900	99.5900	99.1200	99.1200	-10.217%	11	1,529	-16.485%
2026-04-27	110.5500	110.6500	110.4000	110.4000	-3.530%	5	1,518	-25.018%
2026-04-24	114.9700	114.9700	114.4400	114.4400	-3.017%	6	1,519	-27.665%
2026-04-23	119.5100	119.5100	118.0000	118.0000	+3.147%	3	1,515	-29.847%
2026-04-22	112.0000	114.4000	112.0000	114.4000	+14.251%	3	1,512	-27.640%
2026-04-21	100.1300	100.1300	100.1300	100.1300	-2.455%	4	1,512	-17.327%
2026-04-17	100.7200	102.8100	100.4200	102.6500	+4.638%	4	1,512	-19.357%
2026-04-16	98.1000	98.1000	98.1000	98.1000	+3.864%	1	1,512	-15.617%
2026-04-15	96.8100	96.8100	94.4500	94.4500	+11.118%	2	1,513	-12.356%
2026-04-14	87.0000	87.0000	85.0000	85.0000	+0.592%	40	1,514	-2.612%
2026-04-10	79.5300	85.4000	79.5300	84.5000	+24.778%	27	1,548	-2.036%
2026-04-08	66.1800	67.7200	66.1800	67.7200	+16.019%	2	1,550	+22.239%
2026-04-07	60.6500	60.6500	58.3700	58.3700	+16.391%	3	1,551	+41.819%
2026-04-01	50.1500	50.1500	50.1500	50.1500	+9.713%	5	1,550	+65.065%
2026-03-31	45.7100	45.7100	45.7100	45.7100	+7.807%	5	1,550	+81.098%
2026-03-30	43.2500	44.0000	42.3200	42.4000	-9.883%	8	1,555	+95.236%
2026-03-27	49.0500	49.0500	46.8100	47.0500	-9.432%	5	1,558	+75.940%
2026-03-26	52.1000	52.1000	51.9500	51.9500	-4.433%	24	1,560	+59.346%
2026-03-20	53.2900	54.3600	53.2700	54.3600	-0.184%	5	1,560	+52.281%
2026-03-19	52.3700	55.0400	52.3100	54.4600	-1.412%	279	1,561	+52.001%
2026-03-18	58.3000	58.5000	55.0000	55.2400	-1.918%	1,126	1,406	+49.855%
2026-03-17	58.2000	58.6500	56.2500	56.3200	-5.185%	520	861	+46.982%
2026-03-16	59.5700	59.6500	59.0300	59.4000	-2.383%	446	589	+39.360%
2026-03-13	62.5000	62.5000	60.0200	60.8500	-13.393%	13	480	+36.039%
2026-03-11	70.2600	70.2600	70.2600	70.2600	-2.929%	1	470	+17.820%
2026-03-10	72.3800	72.4100	72.1500	72.3800	+0.991%	202	471	+14.369%
2026-03-09	71.6700	71.6700	71.6700	71.6700	+3.316%	1	306	+15.502%
2026-03-06	69.3700	69.3700	69.3700	69.3700	+21.489%	1	306	+19.331%
2026-03-03	57.1000	57.2000	57.1000	57.1000	-16.337%	16	306	+44.974%
2026-02-25	68.2500	68.2500	68.2500	68.2500	-3.873%	25	305	+21.289%
2026-02-12	71.0000	71.0000	71.0000	71.0000	+10.334%	4	305	+16.592%
2026-02-06	65.9700	65.9700	64.3500	64.3500	+11.429%	5	305	+28.640%
2026-02-05	57.7500	57.7500	57.7500	57.7500	+1.050%	3	305	+43.342%
2026-02-04	58.5300	58.6000	57.1500	57.1500	-14.382%	8	305	+44.847%
2026-02-02	66.7500	66.7500	66.7500	66.7500	+7.488%	1	298	+24.015%
2026-01-23	61.4000	62.1500	61.4000	62.1000	-4.270%	5	297	+33.301%
2026-01-22	66.1500	66.1500	64.8700	64.8700	-1.638%	7	298	+27.609%
2026-01-21	64.6500	65.9500	64.6500	65.9500	-4.697%	6	298	+25.519%
2026-01-20	72.5000	72.5000	69.2000	69.2000	-6.486%	2	298	+19.624%
2026-01-15	78.0000	78.0000	74.0000	74.0000	-5.876%	16	298	+11.865%
2026-01-12	76.2300	78.7500	76.2300	78.6200	+7.229%	115	299	+5.291%
2026-01-09	70.6500	73.3200	70.6500	73.3200	+8.783%	7	309	+12.902%
2026-01-08	68.9900	68.9900	66.9000	67.4000	-8.112%	48	316	+22.819%
2026-01-06	76.4500	76.4500	73.3500	73.3500	+1.005%	16	300	+12.856%
2026-01-05	74.8700	74.8700	72.6200	72.6200	-9.248%	17	319	+13.991%
2026-01-02	82.3000	82.3000	80.0200	80.0200	+3.385%	7	319	+3.449%
2025-12-30	77.4000	77.4000	77.4000	77.4000	+1.176%	15	312	+6.951%
2025-12-29	76.5000	76.5000	76.5000	76.5000	-2.659%	3	312	+8.209%
2025-12-26	78.4200	78.6000	78.4200	78.5900	+2.397%	11	309	+5.331%
2025-12-23	72.0500	77.2000	72.0500	76.7500	+9.175%	20	299	+7.857%
2025-12-22	71.0300	71.0800	70.3000	70.3000	+10.569%	41	280	+17.752%
2025-12-17	64.1800	64.1800	63.5800	63.5800	-11.939%	3	280	+30.198%
2025-12-16	72.6000	72.6000	72.2000	72.2000	-0.551%	2	281	+14.654%
2025-12-15	80.1500	80.1500	72.6000	72.6000	-12.075%	4	281	+14.022%
2025-12-12	86.9800	87.4500	82.5700	82.5700	-29.003%	27	285	+0.254%
2025-12-11	108.7400	116.3000	108.7400	116.3000	-2.146%	18	263	-28.822%
2025-12-10	118.0000	118.8500	118.0000	118.8500	+5.880%	19	253	-30.349%
2025-12-08	110.6000	112.2500	110.6000	112.2500	+8.896%	3	253	-26.254%
2025-12-05	101.1900	103.0800	101.1900	103.0800	+5.669%	14	251	-19.693%
2025-12-03	97.5500	97.5500	97.5500	97.5500	-2.206%	1	261	-15.141%
2025-12-02	100.8200	102.0000	99.7500	99.7500	-3.855%	41	262	-17.013%
2025-12-01	103.9500	105.2500	103.7500	103.7500	-7.811%	28	235	-20.212%
2025-11-28	112.5400	112.5400	112.5400	112.5400	+2.170%	9	246	-26.444%
2025-11-26	107.9100	110.1500	107.9100	110.1500	+9.493%	38	245	-24.848%
2025-11-25	100.2900	100.6000	97.7500	100.6000	+3.010%	34	245	-17.714%
2025-11-24	90.3100	97.6600	90.3100	97.6600	+24.439%	15	243	-15.237%
2025-11-21	78.4800	78.4800	78.4800	78.4800	-5.899%	3	249	+5.479%
2025-11-20	93.6300	94.0000	83.4000	83.4000	-2.797%	64	249	-0.743%
2025-11-19	85.8500	85.8500	85.8000	85.8000	+12.407%	20	185	-3.520%
2025-11-17	77.2800	81.4000	76.3300	76.3300	+0.105%	4	195	+8.450%
2025-11-14	70.1500	76.2600	70.1500	76.2500	+4.610%	8	192	+8.564%
2025-11-13	72.8900	72.8900	72.8900	72.8900	-10.068%	10	185	+13.568%
2025-11-12	81.0500	81.0500	81.0500	81.0500	-1.279%	1	184	+2.134%
2025-11-11	82.1000	82.1000	82.1000	82.1000	+5.663%	1	184	+0.828%
2025-11-07	77.4700	77.7000	77.4700	77.7000	-6.723%	40	183	+6.538%
2025-11-04	85.7300	85.7300	83.3000	83.3000	-4.472%	56	183	-0.624%
2025-11-03	89.1800	89.1800	87.2000	87.2000	-1.802%	14	142	-5.069%
2025-10-31	88.8000	88.8000	88.8000	88.8000	-7.006%	11	142	-6.779%
2025-10-30	94.8200	95.4900	94.8200	95.4900	-4.194%	15	142	-13.310%
2025-10-29	93.8100	99.6700	93.4600	99.6700	+15.359%	20	128	-16.946%
2025-10-28	84.8000	86.4000	84.1400	86.4000	+22.380%	14	130	-4.190%
2025-10-21	70.6000	70.6000	70.6000	70.6000	-5.829%	1	124	+17.252%
2025-10-20	74.9700	74.9700	74.9700	74.9700	-3.265%	1	123	+10.418%
2025-10-17	76.8500	77.6000	75.9400	77.5000	-7.374%	14	123	+6.813%
2025-10-16	80.4600	83.6700	80.4600	83.6700	+3.424%	2	114	-1.064%
2025-10-15	76.0000	80.9000	75.7000	80.9000	+8.591%	4	113	+2.324%
2025-10-14	74.5000	74.5000	74.5000	74.5000	-3.647%	1	111	+11.114%
2025-10-13	77.3200	77.3200	77.3200	77.3200	+28.417%	1	110	+7.062%
2025-10-10	60.2100	60.2100	60.2100	60.2100	-11.129%	100	111	+37.485%
2025-10-08	67.7500	67.7500	67.7500	67.7500	+2.341%	50	111	+22.185%
2025-10-02	66.2000	66.2000	66.2000	66.2000	+9.421%	2	61	+25.045%
2025-10-01	60.4500	60.5000	60.4500	60.5000	+2.716%	6	61	+36.826%
2025-09-30	58.9000	58.9000	58.9000	58.9000	-3.125%	1	58	+40.543%
2025-09-29	60.8000	60.8000	60.8000	60.8000	-1.009%	2	57	+36.151%
2025-09-26	61.4200	61.4200	61.4200	61.4200	-6.939%	50	55	+34.777%
2025-09-23	66.0000	66.0000	66.0000	66.0000	-3.720%	1	6	+25.424%
2025-09-18	68.6500	68.6500	68.5500	68.5500	+2.313%	4	5	+20.759%
2025-09-17	68.4500	68.4500	67.0000	67.0000	-11.516%	3	1	+23.552%
2025-09-15	75.7200	75.7200	75.7200	75.7200	0.000%	2	2	+9.324%