AVGO280121C00420000
AVGO Jan 21 2028 420.00 Call
optionOPRA
EODOct 7, 2026
66.70USD-1.112%(-0.75)10Vol2,486OI
AVGO280121C00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 63.88 | 66.70 | 63.65 | 66.70 | -1.112% | 10 | 2,485 | 0.000% |
| 2026-10-06 | 62.00 | 69.20 | 62.00 | 67.45 | +13.782% | 12 | 2,486 | -1.112% |
| 2026-10-05 | 56.85 | 59.28 | 56.85 | 59.28 | +9.171% | 5 | 2,486 | +12.517% |
| 2026-10-02 | 56.00 | 56.00 | 54.30 | 54.30 | +6.890% | 3 | 2,486 | +22.836% |
| 2026-10-01 | 54.16 | 54.16 | 50.80 | 50.80 | -8.303% | 242 | 2,273 | +31.299% |
| 2026-09-30 | 55.40 | 55.40 | 55.40 | 55.40 | -2.636% | 16 | 2,257 | +20.397% |
| 2026-09-29 | 59.64 | 59.65 | 56.90 | 56.90 | +5.860% | 7 | 2,253 | +17.223% |
| 2026-09-28 | 53.90 | 54.66 | 52.70 | 53.75 | -3.605% | 37 | 2,243 | +24.093% |
| 2026-09-25 | 55.60 | 55.86 | 55.60 | 55.76 | +2.632% | 3 | 2,240 | +19.620% |
| 2026-09-24 | 54.00 | 54.33 | 53.50 | 54.33 | -5.100% | 52 | 2,205 | +22.768% |
| 2026-09-23 | 57.30 | 57.41 | 57.25 | 57.25 | -9.343% | 5 | 2,200 | +16.507% |
| 2026-09-22 | 61.20 | 63.15 | 60.00 | 63.15 | +7.489% | 6 | 2,200 | +5.622% |
| 2026-09-21 | 56.70 | 58.75 | 56.70 | 58.75 | +4.500% | 4 | 2,201 | +13.532% |
| 2026-09-18 | 60.07 | 60.36 | 56.22 | 56.22 | +5.776% | 6 | 2,202 | +18.641% |
| 2026-09-17 | 53.70 | 53.70 | 52.72 | 53.15 | +7.179% | 5 | 2,202 | +25.494% |
| 2026-09-16 | 49.60 | 49.60 | 49.59 | 49.59 | +2.459% | 6 | 2,196 | +34.503% |
| 2026-09-15 | 50.20 | 50.20 | 48.28 | 48.40 | -8.645% | 22 | 2,192 | +37.810% |
| 2026-09-14 | 55.54 | 55.54 | 52.90 | 52.98 | -15.502% | 19 | 2,185 | +25.897% |
| 2026-09-11 | 62.70 | 62.70 | 62.70 | 62.70 | -0.823% | 2 | 2,183 | +6.380% |
| 2026-09-10 | 63.22 | 63.22 | 63.22 | 63.22 | -0.613% | 1 | 2,182 | +5.505% |
| 2026-09-09 | 62.16 | 64.20 | 62.16 | 63.61 | -2.513% | 8 | 2,180 | +4.858% |
| 2026-09-08 | 65.25 | 65.25 | 65.25 | 65.25 | +10.932% | 1 | 2,180 | +2.222% |
| 2026-09-04 | 59.50 | 59.50 | 58.50 | 58.82 | -2.503% | 4 | 2,179 | +13.397% |
| 2026-09-03 | 59.16 | 60.33 | 52.75 | 60.33 | -12.944% | 25 | 2,167 | +10.559% |
| 2026-09-02 | 70.82 | 70.82 | 69.30 | 69.30 | +0.991% | 2 | 2,167 | -3.752% |
| 2026-09-01 | 68.62 | 68.62 | 68.62 | 68.62 | -4.202% | 20 | 2,147 | -2.798% |
| 2026-08-31 | 72.11 | 72.11 | 71.63 | 71.63 | +1.964% | 2 | 2,148 | -6.883% |
| 2026-08-28 | 73.75 | 73.77 | 70.25 | 70.25 | -3.701% | 5 | 2,148 | -5.053% |
| 2026-08-27 | 70.97 | 72.95 | 70.65 | 72.95 | +15.978% | 19 | 2,149 | -8.568% |
| 2026-08-26 | 65.10 | 65.10 | 62.67 | 62.90 | -3.112% | 3 | 2,149 | +6.041% |
| 2026-08-25 | 66.17 | 66.47 | 64.92 | 64.92 | -4.809% | 4 | 2,151 | +2.742% |
| 2026-08-24 | 70.60 | 70.60 | 68.20 | 68.20 | -5.540% | 12 | 2,151 | -2.199% |
| 2026-08-21 | 72.00 | 72.20 | 72.00 | 72.20 | +1.690% | 2 | 2,150 | -7.618% |
| 2026-08-20 | 72.00 | 72.00 | 70.20 | 71.00 | +2.202% | 3 | 2,147 | -6.056% |
| 2026-08-19 | 70.85 | 71.25 | 68.46 | 69.47 | -14.235% | 79 | 2,105 | -3.987% |
| 2026-08-18 | 82.30 | 82.30 | 80.02 | 81.00 | -9.497% | 14 | 2,105 | -17.654% |
| 2026-08-17 | 89.84 | 91.50 | 89.38 | 89.50 | -1.105% | 25 | 2,104 | -25.475% |
| 2026-08-14 | 101.75 | 101.75 | 88.00 | 90.50 | -17.727% | 28 | 2,103 | -26.298% |
| 2026-08-13 | 104.57 | 110.00 | 104.57 | 110.00 | +2.564% | 8 | 2,101 | -39.364% |
| 2026-08-12 | 107.25 | 107.25 | 107.25 | 107.25 | -0.731% | 1 | 2,101 | -37.809% |
| 2026-08-11 | 108.80 | 108.80 | 108.04 | 108.04 | -6.052% | 2 | 2,100 | -38.264% |
| 2026-08-10 | 118.80 | 118.80 | 115.00 | 115.00 | -2.460% | 11 | 2,100 | -42.000% |
| 2026-08-07 | 117.90 | 117.90 | 117.90 | 117.90 | +0.340% | 1 | 2,099 | -43.427% |
| 2026-08-06 | 111.60 | 117.50 | 111.60 | 117.50 | +2.298% | 8 | 2,102 | -43.234% |
| 2026-08-05 | 119.00 | 119.00 | 114.11 | 114.86 | +0.446% | 469 | 2,085 | -41.929% |
| 2026-08-04 | 102.69 | 114.35 | 102.69 | 114.35 | +20.992% | 15 | 2,088 | -41.670% |
| 2026-08-03 | 93.21 | 94.51 | 93.21 | 94.51 | +8.945% | 2 | 2,087 | -29.425% |
| 2026-07-28 | 86.75 | 86.75 | 86.75 | 86.75 | -8.298% | 1 | 2,088 | -23.112% |
| 2026-07-27 | 94.60 | 94.60 | 94.60 | 94.60 | +4.646% | 1 | 2,088 | -29.493% |
| 2026-07-24 | 92.90 | 92.90 | 90.30 | 90.40 | -9.645% | 54 | 2,085 | -26.217% |
| 2026-07-23 | 101.05 | 101.41 | 100.05 | 100.05 | -2.770% | 3 | 2,084 | -33.333% |
| 2026-07-22 | 93.20 | 102.90 | 93.20 | 102.90 | +11.352% | 15 | 2,078 | -35.180% |
| 2026-07-21 | 92.41 | 92.41 | 92.41 | 92.41 | +0.610% | 1 | 2,077 | -27.822% |
| 2026-07-20 | 91.70 | 91.85 | 91.70 | 91.85 | +4.138% | 2 | 2,078 | -27.382% |
| 2026-07-17 | 77.90 | 88.20 | 77.90 | 88.20 | -9.072% | 4 | 2,076 | -24.376% |
| 2026-07-15 | 97.00 | 97.00 | 97.00 | 97.00 | -2.513% | 1 | 2,076 | -31.237% |
| 2026-07-14 | 99.50 | 99.50 | 99.50 | 99.50 | +4.737% | 1 | 2,077 | -32.965% |
| 2026-07-13 | 98.20 | 98.20 | 95.00 | 95.00 | -8.478% | 11 | 2,067 | -29.789% |
| 2026-07-10 | 105.00 | 105.00 | 102.30 | 103.80 | -2.991% | 14 | 2,066 | -35.742% |
| 2026-07-09 | 105.00 | 107.10 | 97.31 | 107.00 | +7.000% | 15 | 2,060 | -37.664% |
| 2026-07-08 | 91.60 | 100.00 | 91.60 | 100.00 | +23.609% | 4 | 2,059 | -33.300% |
| 2026-07-07 | 82.91 | 82.91 | 80.82 | 80.90 | +4.333% | 4 | 2,062 | -17.553% |
| 2026-07-02 | 82.20 | 82.20 | 77.54 | 77.54 | -8.615% | 12 | 2,055 | -13.980% |
| 2026-07-01 | 86.17 | 86.17 | 84.00 | 84.85 | -6.119% | 12 | 2,050 | -21.391% |
| 2026-06-30 | 89.10 | 90.38 | 88.05 | 90.38 | +3.291% | 9 | 2,042 | -26.200% |
| 2026-06-29 | 84.89 | 88.69 | 84.89 | 87.50 | +3.452% | 36 | 2,034 | -23.771% |
| 2026-06-26 | 87.25 | 87.25 | 83.50 | 84.58 | -5.813% | 11 | 2,030 | -21.140% |
| 2026-06-25 | 89.80 | 89.80 | 89.80 | 89.80 | -1.643% | 1 | 2,031 | -25.724% |
| 2026-06-24 | 95.70 | 95.70 | 91.30 | 91.30 | -3.253% | 7 | 2,029 | -26.944% |
| 2026-06-23 | 93.00 | 94.37 | 93.00 | 94.37 | -11.323% | 2 | 2,028 | -29.321% |
| 2026-06-22 | 106.42 | 106.42 | 106.42 | 106.42 | -5.404% | 1 | 2,028 | -37.324% |
| 2026-06-18 | 111.35 | 112.75 | 110.27 | 112.50 | +7.409% | 60 | 2,007 | -40.711% |
| 2026-06-17 | 95.20 | 104.74 | 95.20 | 104.74 | +14.407% | 27 | 1,998 | -36.319% |
| 2026-06-16 | 93.25 | 94.55 | 91.55 | 91.55 | -8.905% | 4 | 1,995 | -27.144% |
| 2026-06-15 | 101.60 | 101.60 | 100.44 | 100.50 | +6.349% | 3 | 1,994 | -33.632% |
| 2026-06-12 | 94.50 | 94.50 | 94.50 | 94.50 | +3.618% | 1 | 1,993 | -29.418% |
| 2026-06-11 | 90.15 | 91.20 | 90.15 | 91.20 | +0.773% | 5 | 1,993 | -26.864% |
| 2026-06-10 | 92.50 | 93.00 | 90.00 | 90.50 | -10.058% | 55 | 2,007 | -26.298% |
| 2026-06-09 | 106.70 | 106.70 | 90.06 | 100.62 | -2.604% | 38 | 2,007 | -33.711% |
| 2026-06-08 | 106.64 | 106.74 | 103.31 | 103.31 | +3.310% | 24 | 1,991 | -35.437% |
| 2026-06-05 | 115.00 | 115.00 | 100.00 | 100.00 | -18.890% | 102 | 1,934 | -33.300% |
| 2026-06-04 | 114.96 | 124.53 | 110.00 | 123.29 | -28.094% | 163 | 1,868 | -45.900% |
| 2026-06-03 | 164.40 | 174.00 | 164.40 | 171.46 | +4.997% | 24 | 1,875 | -61.099% |
| 2026-06-02 | 171.35 | 171.35 | 161.30 | 163.30 | +10.644% | 116 | 1,942 | -59.155% |
| 2026-06-01 | 144.00 | 151.80 | 139.34 | 147.59 | +7.338% | 75 | 1,977 | -54.807% |
| 2026-05-29 | 128.85 | 137.50 | 128.85 | 137.50 | +13.815% | 18 | 1,977 | -51.491% |
| 2026-05-28 | 114.90 | 123.17 | 113.79 | 120.81 | +2.407% | 12 | 1,977 | -44.789% |
| 2026-05-27 | 116.55 | 117.97 | 116.55 | 117.97 | -0.531% | 23 | 1,977 | -43.460% |
| 2026-05-26 | 126.51 | 126.52 | 118.10 | 118.60 | +7.272% | 17 | 1,976 | -43.761% |
| 2026-05-22 | 113.00 | 113.00 | 110.51 | 110.56 | -1.109% | 5 | 1,978 | -39.671% |
| 2026-05-21 | 117.32 | 117.32 | 111.80 | 111.80 | -3.413% | 4 | 1,977 | -40.340% |
| 2026-05-20 | 119.32 | 119.32 | 115.75 | 115.75 | +2.117% | 22 | 1,976 | -42.376% |
| 2026-05-19 | 110.92 | 113.35 | 108.00 | 113.35 | -2.904% | 25 | 1,962 | -41.156% |
| 2026-05-18 | 117.15 | 118.75 | 115.53 | 116.74 | -6.876% | 40 | 1,957 | -42.864% |
| 2026-05-15 | 122.95 | 125.45 | 119.62 | 125.36 | -5.822% | 68 | 1,953 | -46.793% |
| 2026-05-14 | 112.35 | 133.14 | 112.35 | 133.11 | +15.537% | 57 | 1,972 | -49.891% |
| 2026-05-13 | 108.15 | 115.21 | 106.85 | 115.21 | +3.840% | 61 | 1,920 | -42.106% |
| 2026-05-12 | 118.00 | 122.23 | 110.91 | 110.95 | -9.613% | 81 | 1,865 | -39.883% |
| 2026-05-11 | 121.35 | 124.35 | 121.35 | 122.75 | +0.220% | 18 | 1,877 | -45.662% |
| 2026-05-08 | 117.32 | 123.27 | 117.32 | 122.48 | +10.342% | 16 | 1,876 | -45.542% |
| 2026-05-07 | 117.40 | 117.40 | 111.00 | 111.00 | -5.047% | 12 | 1,875 | -39.910% |
| 2026-05-06 | 123.00 | 123.00 | 116.00 | 116.90 | -5.382% | 14 | 1,875 | -42.943% |
| 2026-05-05 | 117.00 | 124.00 | 117.00 | 123.55 | +12.318% | 19 | 1,875 | -46.014% |
| 2026-05-04 | 113.70 | 113.70 | 110.00 | 110.00 | -4.348% | 4 | 1,874 | -39.364% |
| 2026-05-01 | 116.00 | 117.13 | 115.00 | 115.00 | +1.277% | 65 | 1,880 | -42.000% |
| 2026-04-30 | 113.99 | 113.99 | 112.06 | 113.55 | +10.350% | 12 | 1,877 | -41.259% |
| 2026-04-29 | 103.10 | 103.10 | 102.90 | 102.90 | -0.551% | 2 | 1,878 | -35.180% |
| 2026-04-28 | 103.55 | 103.55 | 103.42 | 103.47 | -9.316% | 14 | 1,890 | -35.537% |
| 2026-04-27 | 118.33 | 118.33 | 114.10 | 114.10 | -4.487% | 56 | 1,889 | -41.543% |
| 2026-04-24 | 114.50 | 119.46 | 114.50 | 119.46 | +0.471% | 12 | 1,888 | -44.165% |
| 2026-04-23 | 118.53 | 123.90 | 118.00 | 118.90 | +1.235% | 19 | 1,888 | -43.902% |
| 2026-04-22 | 112.87 | 117.45 | 112.87 | 117.45 | +12.554% | 9 | 1,890 | -43.210% |
| 2026-04-21 | 100.20 | 104.35 | 100.20 | 104.35 | +2.991% | 2 | 1,888 | -36.080% |
| 2026-04-20 | 104.80 | 104.80 | 101.07 | 101.32 | -3.597% | 51 | 1,888 | -34.169% |
| 2026-04-17 | 103.15 | 105.17 | 103.15 | 105.10 | +3.009% | 13 | 1,888 | -36.537% |
| 2026-04-16 | 99.60 | 102.13 | 99.60 | 102.03 | +2.739% | 88 | 1,935 | -34.627% |
| 2026-04-15 | 99.36 | 99.36 | 99.31 | 99.31 | +10.738% | 6 | 1,939 | -32.837% |
| 2026-04-14 | 89.45 | 90.12 | 88.31 | 89.68 | +1.345% | 23 | 1,940 | -25.624% |
| 2026-04-13 | 89.00 | 89.00 | 88.49 | 88.49 | +1.959% | 2 | 1,944 | -24.624% |
| 2026-04-10 | 83.99 | 86.86 | 83.99 | 86.79 | +16.575% | 115 | 1,944 | -23.148% |
| 2026-04-09 | 73.60 | 76.50 | 73.60 | 74.45 | +4.859% | 7 | 1,934 | -10.410% |
| 2026-04-08 | 68.90 | 71.00 | 68.90 | 71.00 | +16.298% | 2 | 1,929 | -6.056% |
| 2026-04-07 | 59.45 | 61.05 | 57.35 | 61.05 | +18.017% | 109 | 1,929 | +9.255% |
| 2026-04-06 | 52.80 | 52.80 | 51.53 | 51.73 | -3.308% | 5 | 1,928 | +28.939% |
| 2026-04-01 | 52.13 | 53.50 | 52.13 | 53.50 | +3.482% | 8 | 1,931 | +24.673% |
| 2026-03-31 | 50.64 | 51.70 | 50.64 | 51.70 | +15.764% | 2 | 1,931 | +29.014% |
| 2026-03-30 | 45.67 | 45.98 | 44.66 | 44.66 | -8.820% | 12 | 1,932 | +49.351% |
| 2026-03-27 | 52.02 | 52.02 | 48.98 | 48.98 | -10.848% | 30 | 1,932 | +36.178% |
| 2026-03-26 | 54.94 | 54.94 | 54.94 | 54.94 | -3.968% | 2 | 1,935 | +21.405% |
| 2026-03-25 | 57.30 | 57.35 | 57.21 | 57.21 | +2.509% | 8 | 1,935 | +16.588% |
| 2026-03-24 | 58.40 | 58.40 | 55.77 | 55.81 | -5.407% | 16 | 1,936 | +19.513% |
| 2026-03-23 | 58.35 | 59.00 | 58.12 | 59.00 | +8.297% | 3 | 1,936 | +13.051% |
| 2026-03-20 | 57.45 | 57.45 | 54.48 | 54.48 | -4.588% | 6 | 1,936 | +22.430% |
| 2026-03-19 | 53.50 | 57.10 | 53.50 | 57.10 | -0.087% | 43 | 1,931 | +16.813% |
| 2026-03-18 | 60.00 | 60.69 | 57.15 | 57.15 | -2.856% | 174 | 1,910 | +16.710% |
| 2026-03-17 | 62.50 | 62.50 | 57.79 | 58.83 | -7.135% | 884 | 1,905 | +13.378% |
| 2026-03-16 | 62.90 | 63.35 | 61.39 | 63.35 | +1.865% | 490 | 1,543 | +5.288% |
| 2026-03-13 | 70.50 | 70.50 | 61.75 | 62.19 | -10.966% | 150 | 1,263 | +7.252% |
| 2026-03-12 | 70.73 | 70.82 | 69.61 | 69.85 | -4.118% | 589 | 1,202 | -4.510% |
| 2026-03-11 | 73.40 | 73.40 | 72.85 | 72.85 | +0.483% | 3 | 1,310 | -8.442% |
| 2026-03-10 | 77.31 | 77.31 | 72.50 | 72.50 | -3.333% | 95 | 1,310 | -8.000% |
| 2026-03-09 | 66.55 | 75.25 | 66.55 | 75.00 | +8.335% | 10 | 1,351 | -11.067% |
| 2026-03-06 | 66.38 | 69.23 | 66.38 | 69.23 | +2.563% | 6 | 1,359 | -3.654% |
| 2026-03-05 | 65.00 | 67.50 | 65.00 | 67.50 | +10.258% | 26 | 1,358 | -1.185% |
| 2026-03-04 | 59.45 | 61.22 | 59.45 | 61.22 | +2.512% | 4 | 1,352 | +8.951% |
| 2026-03-03 | 58.00 | 59.72 | 58.00 | 59.72 | -2.450% | 48 | 1,348 | +11.688% |
| 2026-03-02 | 61.22 | 61.22 | 61.22 | 61.22 | -2.979% | 1 | 1,356 | +8.951% |
| 2026-02-27 | 61.20 | 63.10 | 61.20 | 63.10 | -1.175% | 7 | 1,356 | +5.705% |
| 2026-02-26 | 60.00 | 63.85 | 60.00 | 63.85 | -11.504% | 6 | 1,353 | +4.464% |
| 2026-02-25 | 72.15 | 72.15 | 72.15 | 72.15 | +8.203% | 3 | 1,350 | -7.554% |
| 2026-02-24 | 62.75 | 68.45 | 62.75 | 66.68 | -3.222% | 171 | 1,350 | +0.030% |
| 2026-02-23 | 67.30 | 68.90 | 67.30 | 68.90 | -1.782% | 4 | 1,304 | -3.193% |
| 2026-02-20 | 71.55 | 71.70 | 70.15 | 70.15 | -1.957% | 17 | 1,304 | -4.918% |
| 2026-02-19 | 70.15 | 73.80 | 70.15 | 71.55 | -0.487% | 7 | 1,306 | -6.778% |
| 2026-02-18 | 68.70 | 72.28 | 68.70 | 71.90 | +1.769% | 8 | 1,307 | -7.232% |
| 2026-02-17 | 66.90 | 71.02 | 66.90 | 70.65 | -0.493% | 23 | 1,305 | -5.591% |
| 2026-02-13 | 72.20 | 72.20 | 70.80 | 71.00 | -2.001% | 9 | 1,310 | -6.056% |
| 2026-02-12 | 78.85 | 78.85 | 72.45 | 72.45 | -8.117% | 12 | 1,310 | -7.937% |
| 2026-02-11 | 74.30 | 79.26 | 74.20 | 78.85 | +3.072% | 19 | 1,299 | -15.409% |
| 2026-02-10 | 79.80 | 79.80 | 76.50 | 76.50 | -3.165% | 6 | 1,297 | -12.810% |
| 2026-02-09 | 73.45 | 82.55 | 73.45 | 79.00 | +8.966% | 25 | 1,291 | -15.570% |
| 2026-02-06 | 68.43 | 72.50 | 68.43 | 72.50 | +14.806% | 7 | 1,275 | -8.000% |
| 2026-02-05 | 64.35 | 64.35 | 63.15 | 63.15 | +6.313% | 83 | 1,270 | +5.622% |
| 2026-02-04 | 61.95 | 61.95 | 54.30 | 59.40 | -6.383% | 31 | 1,213 | +12.290% |
| 2026-02-03 | 71.05 | 71.05 | 60.83 | 63.45 | -7.910% | 12 | 1,199 | +5.122% |
| 2026-02-02 | 67.60 | 71.05 | 67.60 | 68.90 | -1.712% | 15 | 1,187 | -3.193% |
| 2026-01-30 | 71.85 | 72.48 | 70.10 | 70.10 | +0.214% | 15 | 1,173 | -4.850% |
| 2026-01-29 | 70.40 | 70.40 | 67.10 | 69.95 | -1.201% | 19 | 1,160 | -4.646% |
| 2026-01-28 | 71.25 | 71.25 | 68.35 | 70.80 | -0.282% | 13 | 1,145 | -5.791% |
| 2026-01-27 | 67.95 | 71.00 | 67.95 | 71.00 | +6.447% | 33 | 1,141 | -6.056% |
| 2026-01-26 | 65.75 | 67.86 | 65.75 | 66.70 | +3.251% | 51 | 1,135 | 0.000% |
| 2026-01-23 | 61.50 | 64.60 | 61.35 | 64.60 | -3.797% | 161 | 1,119 | +3.251% |
| 2026-01-22 | 70.85 | 70.85 | 66.85 | 67.15 | -1.971% | 524 | 1,022 | -0.670% |
| 2026-01-21 | 70.80 | 70.80 | 68.20 | 68.50 | -3.927% | 50 | 529 | -2.628% |
| 2026-01-20 | 77.55 | 77.55 | 71.26 | 71.30 | -12.354% | 88 | 496 | -6.452% |
| 2026-01-16 | 79.15 | 81.35 | 79.15 | 81.35 | +6.899% | 21 | 469 | -18.009% |
| 2026-01-15 | 78.00 | 78.75 | 76.10 | 76.10 | +2.354% | 39 | 469 | -12.352% |
| 2026-01-14 | 74.39 | 74.39 | 74.35 | 74.35 | -12.344% | 2 | 437 | -10.289% |
| 2026-01-13 | 83.70 | 85.41 | 83.70 | 84.82 | +4.291% | 4 | 436 | -21.363% |
| 2026-01-12 | 81.49 | 81.49 | 81.13 | 81.33 | +5.350% | 96 | 436 | -17.988% |
| 2026-01-09 | 74.95 | 77.20 | 74.95 | 77.20 | +9.768% | 2 | 417 | -13.601% |
| 2026-01-08 | 70.12 | 70.39 | 70.12 | 70.33 | -11.311% | 5 | 417 | -5.161% |
| 2026-01-06 | 76.50 | 79.30 | 76.50 | 79.30 | +4.342% | 3 | 417 | -15.889% |
| 2026-01-05 | 75.00 | 78.59 | 74.25 | 76.00 | -6.184% | 13 | 417 | -12.237% |
| 2026-01-02 | 84.95 | 85.36 | 81.01 | 81.01 | +3.079% | 13 | 417 | -17.664% |
| 2025-12-31 | 77.97 | 78.59 | 77.97 | 78.59 | -2.227% | 2 | 422 | -15.129% |
| 2025-12-30 | 80.38 | 80.38 | 80.38 | 80.38 | +0.100% | 1 | 422 | -17.019% |
| 2025-12-29 | 81.60 | 81.60 | 80.04 | 80.30 | -1.194% | 24 | 422 | -16.936% |
| 2025-12-26 | 81.27 | 81.27 | 81.27 | 81.27 | +1.932% | 1 | 410 | -17.928% |
| 2025-12-24 | 79.72 | 80.61 | 79.72 | 79.73 | +0.416% | 3 | 408 | -16.343% |
| 2025-12-23 | 74.85 | 79.54 | 74.85 | 79.40 | +5.026% | 7 | 408 | -15.995% |
| 2025-12-22 | 75.00 | 76.40 | 74.13 | 75.60 | +5.088% | 14 | 405 | -11.772% |
| 2025-12-19 | 71.85 | 71.94 | 71.85 | 71.94 | +6.091% | 2 | 397 | -7.284% |
| 2025-12-18 | 69.00 | 69.00 | 67.81 | 67.81 | +0.923% | 4 | 395 | -1.637% |
| 2025-12-17 | 71.05 | 71.05 | 67.15 | 67.19 | -12.797% | 28 | 395 | -0.729% |
| 2025-12-16 | 74.04 | 77.05 | 74.04 | 77.05 | +2.487% | 111 | 395 | -13.433% |
| 2025-12-15 | 82.89 | 82.89 | 75.18 | 75.18 | -13.427% | 32 | 427 | -11.280% |
| 2025-12-12 | 99.00 | 99.00 | 86.84 | 86.84 | -27.446% | 156 | 424 | -23.192% |
| 2025-12-11 | 114.17 | 119.69 | 112.50 | 119.69 | -2.659% | 88 | 306 | -44.273% |
| 2025-12-10 | 122.65 | 123.29 | 122.65 | 122.96 | +5.283% | 14 | 299 | -45.755% |
| 2025-12-09 | 116.06 | 119.54 | 116.06 | 116.79 | +2.340% | 25 | 302 | -42.889% |
| 2025-12-08 | 114.52 | 115.43 | 113.64 | 114.12 | +12.800% | 19 | 303 | -41.553% |
| 2025-12-04 | 102.17 | 102.17 | 101.17 | 101.17 | +2.399% | 34 | 291 | -34.071% |
| 2025-12-03 | 98.83 | 98.83 | 98.80 | 98.80 | -5.680% | 10 | 274 | -32.490% |
| 2025-12-02 | 104.75 | 104.75 | 104.75 | 104.75 | -1.919% | 3 | 274 | -36.325% |
| 2025-12-01 | 109.10 | 109.10 | 106.50 | 106.80 | -7.130% | 4 | 274 | -37.547% |
| 2025-11-28 | 115.00 | 115.00 | 115.00 | 115.00 | +0.078% | 6 | 272 | -42.000% |
| 2025-11-26 | 113.00 | 116.00 | 113.00 | 114.91 | +9.699% | 33 | 266 | -41.955% |
| 2025-11-25 | 101.00 | 104.75 | 101.00 | 104.75 | +3.713% | 3 | 266 | -36.325% |
| 2025-11-24 | 95.36 | 101.00 | 95.36 | 101.00 | +24.109% | 19 | 265 | -33.960% |
| 2025-11-21 | 78.75 | 81.38 | 78.75 | 81.38 | -2.656% | 7 | 264 | -18.039% |
| 2025-11-20 | 98.55 | 98.88 | 83.60 | 83.60 | -1.820% | 6 | 261 | -20.215% |
| 2025-11-19 | 88.90 | 89.00 | 85.15 | 85.15 | +17.610% | 34 | 260 | -21.668% |
| 2025-11-14 | 72.40 | 72.40 | 72.40 | 72.40 | -3.851% | 2 | 256 | -7.873% |
| 2025-11-13 | 74.60 | 75.30 | 74.60 | 75.30 | -13.528% | 3 | 254 | -11.421% |
| 2025-11-10 | 87.08 | 87.08 | 87.08 | 87.08 | +9.839% | 2 | 252 | -23.404% |
| 2025-11-07 | 79.28 | 79.28 | 78.25 | 79.28 | -19.594% | 45 | 252 | -15.868% |
| 2025-10-30 | 97.00 | 98.60 | 97.00 | 98.60 | -3.936% | 6 | 272 | -32.353% |
| 2025-10-29 | 100.04 | 102.64 | 100.04 | 102.64 | +11.565% | 5 | 272 | -35.016% |
| 2025-10-28 | 88.00 | 92.00 | 86.77 | 92.00 | +12.264% | 18 | 267 | -27.500% |
| 2025-10-24 | 81.95 | 81.95 | 81.95 | 81.95 | +9.194% | 1 | 269 | -18.609% |
| 2025-10-23 | 75.60 | 75.60 | 75.00 | 75.05 | +5.704% | 6 | 269 | -11.126% |
| 2025-10-22 | 71.51 | 71.51 | 70.82 | 71.00 | -4.274% | 4 | 266 | -6.056% |
| 2025-10-21 | 75.00 | 75.00 | 74.17 | 74.17 | -7.921% | 8 | 266 | -10.071% |
| 2025-10-17 | 78.85 | 80.65 | 78.85 | 80.55 | -4.460% | 7 | 260 | -17.194% |
| 2025-10-16 | 83.80 | 84.31 | 83.80 | 84.31 | +7.525% | 11 | 256 | -20.887% |
| 2025-10-14 | 76.44 | 78.41 | 76.44 | 78.41 | -5.096% | 2 | 251 | -14.934% |
| 2025-10-13 | 78.05 | 83.00 | 76.50 | 82.62 | +31.143% | 107 | 250 | -19.269% |
| 2025-10-10 | 76.03 | 76.03 | 63.00 | 63.00 | -10.346% | 103 | 164 | +5.873% |
| 2025-10-08 | 70.73 | 70.73 | 70.27 | 70.27 | +0.963% | 8 | 63 | -5.080% |
| 2025-10-02 | 69.60 | 69.60 | 69.60 | 69.60 | +13.725% | 3 | 56 | -4.167% |
| 2025-09-30 | 60.84 | 61.20 | 60.18 | 61.20 | -4.030% | 80 | 54 | +8.987% |
| 2025-09-29 | 63.77 | 63.77 | 63.77 | 63.77 | -1.361% | 1 | 16 | +4.595% |
| 2025-09-26 | 64.65 | 64.65 | 64.65 | 64.65 | -5.854% | 1 | 15 | +3.171% |
| 2025-09-24 | 68.60 | 68.67 | 68.60 | 68.67 | -3.702% | 2 | 14 | -2.869% |
| 2025-09-23 | 69.55 | 71.31 | 69.55 | 71.31 | +0.437% | 2 | 15 | -6.465% |
| 2025-09-22 | 69.15 | 71.00 | 69.15 | 71.00 | +1.530% | 3 | 13 | -6.056% |
| 2025-09-19 | 70.85 | 70.85 | 69.93 | 69.93 | -3.412% | 3 | 10 | -4.619% |
| 2025-09-18 | 72.40 | 72.40 | 72.40 | 72.40 | +1.757% | 1 | 10 | -7.873% |
| 2025-09-17 | 72.52 | 72.52 | 71.15 | 71.15 | -10.973% | 3 | 9 | -6.254% |
| 2025-09-15 | 80.49 | 80.49 | 79.92 | 79.92 | 0.000% | 6 | 6 | -16.542% |