AVGO280121C00410000
AVGO Jan 21 2028 410.00 Call
optionOPRA
EODOct 7, 2026
69.28USD-2.271%(-1.61)15Vol1,306OI
AVGO280121C00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 67.81 | 70.07 | 67.05 | 69.28 | -2.271% | 15 | 1,309 | 0.000% |
| 2026-10-06 | 63.95 | 71.66 | 63.95 | 70.89 | +14.302% | 20 | 1,307 | -2.271% |
| 2026-10-05 | 61.79 | 62.02 | 61.79 | 62.02 | +14.428% | 6 | 1,312 | +11.706% |
| 2026-10-01 | 55.53 | 55.53 | 54.20 | 54.20 | -7.430% | 25 | 1,303 | +27.823% |
| 2026-09-30 | 59.50 | 59.50 | 58.55 | 58.55 | -5.044% | 7 | 1,301 | +18.326% |
| 2026-09-29 | 61.00 | 61.66 | 61.00 | 61.66 | +9.384% | 5 | 1,316 | +12.358% |
| 2026-09-28 | 56.37 | 56.37 | 56.37 | 56.37 | -1.537% | 1 | 1,316 | +22.902% |
| 2026-09-25 | 59.00 | 59.00 | 57.10 | 57.25 | +0.386% | 79 | 1,281 | +21.013% |
| 2026-09-24 | 57.25 | 57.30 | 56.00 | 57.03 | -5.219% | 8 | 1,280 | +21.480% |
| 2026-09-23 | 61.10 | 61.10 | 60.17 | 60.17 | -7.997% | 7 | 1,276 | +15.140% |
| 2026-09-22 | 64.00 | 65.40 | 64.00 | 65.40 | +4.008% | 4 | 1,275 | +5.933% |
| 2026-09-21 | 61.50 | 62.88 | 61.50 | 62.88 | +1.387% | 2 | 1,273 | +10.178% |
| 2026-09-18 | 62.02 | 62.02 | 62.02 | 62.02 | +11.707% | 1 | 1,274 | +11.706% |
| 2026-09-17 | 55.52 | 55.52 | 55.52 | 55.52 | +11.040% | 1 | 1,274 | +24.784% |
| 2026-09-16 | 52.50 | 53.34 | 50.00 | 50.00 | -2.780% | 8 | 1,270 | +38.560% |
| 2026-09-15 | 55.59 | 55.59 | 50.89 | 51.43 | -7.166% | 14 | 1,258 | +34.707% |
| 2026-09-14 | 58.30 | 58.30 | 55.40 | 55.40 | -17.190% | 15 | 1,261 | +25.054% |
| 2026-09-11 | 66.80 | 67.02 | 66.80 | 66.90 | +1.595% | 17 | 1,264 | +3.558% |
| 2026-09-10 | 65.85 | 65.85 | 65.85 | 65.85 | -1.215% | 1 | 1,263 | +5.209% |
| 2026-09-09 | 66.66 | 66.66 | 66.66 | 66.66 | -5.581% | 1 | 1,263 | +3.930% |
| 2026-09-08 | 69.11 | 70.60 | 69.11 | 70.60 | +16.502% | 11 | 1,261 | -1.870% |
| 2026-09-04 | 60.60 | 60.60 | 60.60 | 60.60 | -2.258% | 1 | 1,260 | +14.323% |
| 2026-09-03 | 57.65 | 62.25 | 57.09 | 62.00 | -13.601% | 357 | 975 | +11.742% |
| 2026-09-02 | 73.00 | 73.00 | 71.76 | 71.76 | -4.409% | 31 | 977 | -3.456% |
| 2026-08-31 | 75.02 | 75.07 | 75.02 | 75.07 | -2.885% | 5 | 972 | -7.713% |
| 2026-08-28 | 77.30 | 77.30 | 77.30 | 77.30 | +1.952% | 1 | 971 | -10.375% |
| 2026-08-27 | 75.82 | 75.82 | 75.82 | 75.82 | +15.140% | 3 | 974 | -8.626% |
| 2026-08-26 | 70.38 | 70.38 | 65.62 | 65.85 | -3.686% | 4 | 974 | +5.209% |
| 2026-08-25 | 70.75 | 71.05 | 68.37 | 68.37 | -9.563% | 17 | 990 | +1.331% |
| 2026-08-21 | 75.60 | 75.60 | 75.60 | 75.60 | +2.550% | 1 | 990 | -8.360% |
| 2026-08-20 | 73.60 | 73.72 | 73.60 | 73.72 | +2.318% | 2 | 991 | -6.023% |
| 2026-08-19 | 80.00 | 80.00 | 72.00 | 72.05 | -14.582% | 6 | 991 | -3.845% |
| 2026-08-18 | 85.00 | 85.00 | 84.35 | 84.35 | -11.675% | 2 | 989 | -17.866% |
| 2026-08-17 | 95.50 | 95.50 | 95.50 | 95.50 | +2.248% | 2 | 989 | -27.455% |
| 2026-08-14 | 97.22 | 97.91 | 92.35 | 93.40 | -17.528% | 20 | 986 | -25.824% |
| 2026-08-13 | 112.15 | 113.25 | 112.15 | 113.25 | +1.807% | 4 | 984 | -38.826% |
| 2026-08-12 | 112.00 | 112.00 | 111.24 | 111.24 | +1.348% | 4 | 983 | -37.720% |
| 2026-08-11 | 111.67 | 111.67 | 109.76 | 109.76 | -5.355% | 2 | 982 | -36.880% |
| 2026-08-10 | 122.86 | 124.62 | 115.93 | 115.97 | -3.019% | 8 | 976 | -40.260% |
| 2026-08-07 | 121.98 | 122.01 | 119.58 | 119.58 | -0.928% | 5 | 980 | -42.064% |
| 2026-08-06 | 118.00 | 122.73 | 118.00 | 120.70 | +2.331% | 8 | 979 | -42.601% |
| 2026-08-05 | 121.55 | 121.55 | 117.95 | 117.95 | +6.300% | 2 | 979 | -41.263% |
| 2026-08-04 | 107.80 | 112.25 | 107.80 | 110.96 | +18.420% | 8 | 983 | -37.563% |
| 2026-07-31 | 103.00 | 103.00 | 93.70 | 93.70 | +7.726% | 3 | 982 | -26.062% |
| 2026-07-29 | 91.00 | 91.00 | 86.98 | 86.98 | -8.634% | 3 | 980 | -20.350% |
| 2026-07-28 | 94.77 | 95.20 | 94.77 | 95.20 | +2.091% | 16 | 994 | -27.227% |
| 2026-07-24 | 94.10 | 94.10 | 93.25 | 93.25 | -11.233% | 4 | 993 | -25.705% |
| 2026-07-23 | 104.60 | 105.05 | 104.60 | 105.05 | +1.793% | 4 | 995 | -34.050% |
| 2026-07-22 | 97.50 | 103.20 | 97.50 | 103.20 | +8.769% | 15 | 1,002 | -32.868% |
| 2026-07-20 | 94.88 | 94.88 | 94.88 | 94.88 | +8.620% | 1 | 1,003 | -26.981% |
| 2026-07-17 | 81.35 | 87.35 | 81.35 | 87.35 | -13.881% | 4 | 1,002 | -20.687% |
| 2026-07-15 | 104.70 | 104.70 | 101.07 | 101.43 | -1.429% | 228 | 808 | -31.697% |
| 2026-07-14 | 104.46 | 104.50 | 102.90 | 102.90 | +4.722% | 50 | 805 | -32.672% |
| 2026-07-13 | 98.26 | 98.26 | 98.26 | 98.26 | -9.804% | 1 | 805 | -29.493% |
| 2026-07-10 | 108.94 | 108.94 | 108.94 | 108.94 | -2.732% | 2 | 807 | -36.405% |
| 2026-07-09 | 108.75 | 112.00 | 103.28 | 112.00 | +10.957% | 20 | 820 | -38.143% |
| 2026-07-08 | 97.28 | 103.01 | 97.28 | 100.94 | +15.730% | 112 | 782 | -31.365% |
| 2026-07-07 | 85.97 | 87.22 | 84.00 | 87.22 | +7.189% | 6 | 777 | -20.569% |
| 2026-07-02 | 85.65 | 86.33 | 81.37 | 81.37 | -7.323% | 13 | 767 | -14.858% |
| 2026-07-01 | 88.69 | 89.70 | 87.72 | 87.80 | -5.976% | 13 | 755 | -21.093% |
| 2026-06-30 | 91.55 | 93.75 | 91.15 | 93.38 | +3.640% | 15 | 744 | -25.809% |
| 2026-06-26 | 90.10 | 90.10 | 90.10 | 90.10 | -7.684% | 16 | 744 | -23.108% |
| 2026-06-25 | 91.92 | 97.60 | 91.92 | 97.60 | +1.656% | 4 | 743 | -29.016% |
| 2026-06-24 | 99.37 | 99.37 | 96.01 | 96.01 | -3.527% | 2 | 745 | -27.841% |
| 2026-06-23 | 99.52 | 99.52 | 99.52 | 99.52 | -6.554% | 1 | 745 | -30.386% |
| 2026-06-22 | 113.85 | 113.85 | 106.50 | 106.50 | -9.975% | 2 | 744 | -34.948% |
| 2026-06-18 | 114.08 | 118.30 | 114.08 | 118.30 | +11.762% | 16 | 746 | -41.437% |
| 2026-06-17 | 105.85 | 105.85 | 105.70 | 105.85 | +11.538% | 12 | 746 | -34.549% |
| 2026-06-16 | 100.03 | 100.03 | 94.90 | 94.90 | -8.750% | 3 | 746 | -26.997% |
| 2026-06-15 | 104.00 | 104.00 | 104.00 | 104.00 | +4.104% | 1 | 745 | -33.385% |
| 2026-06-12 | 97.65 | 99.90 | 97.65 | 99.90 | +6.503% | 3 | 743 | -30.651% |
| 2026-06-11 | 94.56 | 94.56 | 93.80 | 93.80 | -3.597% | 2 | 744 | -26.141% |
| 2026-06-10 | 94.25 | 97.30 | 94.15 | 97.30 | +3.765% | 3 | 742 | -28.798% |
| 2026-06-09 | 100.30 | 100.30 | 93.77 | 93.77 | -12.200% | 4 | 744 | -26.117% |
| 2026-06-08 | 111.95 | 111.95 | 106.80 | 106.80 | +3.468% | 4 | 745 | -35.131% |
| 2026-06-05 | 113.45 | 113.45 | 103.22 | 103.22 | -18.884% | 32 | 726 | -32.881% |
| 2026-06-04 | 118.00 | 128.00 | 114.57 | 127.25 | -27.406% | 74 | 690 | -45.556% |
| 2026-06-03 | 181.67 | 181.67 | 169.51 | 175.29 | +3.931% | 5 | 688 | -60.477% |
| 2026-06-02 | 176.20 | 176.20 | 168.61 | 168.66 | +9.003% | 57 | 678 | -58.923% |
| 2026-06-01 | 146.00 | 154.73 | 146.00 | 154.73 | +13.438% | 7 | 678 | -55.225% |
| 2026-05-29 | 139.55 | 142.00 | 136.00 | 136.40 | +8.100% | 6 | 681 | -49.208% |
| 2026-05-28 | 118.00 | 127.42 | 118.00 | 126.18 | +8.729% | 20 | 677 | -45.094% |
| 2026-05-22 | 119.00 | 119.00 | 116.05 | 116.05 | +0.415% | 2 | 676 | -40.302% |
| 2026-05-21 | 117.90 | 117.90 | 115.57 | 115.57 | -3.684% | 3 | 675 | -40.054% |
| 2026-05-20 | 118.48 | 121.50 | 118.48 | 119.99 | +4.868% | 5 | 674 | -42.262% |
| 2026-05-19 | 114.42 | 114.42 | 114.42 | 114.42 | -3.034% | 2 | 672 | -39.451% |
| 2026-05-18 | 120.00 | 121.45 | 118.00 | 118.00 | -4.839% | 8 | 666 | -41.288% |
| 2026-05-15 | 126.60 | 127.28 | 124.00 | 124.00 | -6.767% | 12 | 657 | -44.129% |
| 2026-05-14 | 133.00 | 133.00 | 133.00 | 133.00 | +13.481% | 6 | 657 | -47.910% |
| 2026-05-13 | 111.00 | 117.20 | 111.00 | 117.20 | +2.358% | 3 | 657 | -40.887% |
| 2026-05-12 | 125.05 | 125.05 | 114.50 | 114.50 | -9.686% | 8 | 650 | -39.493% |
| 2026-05-11 | 128.41 | 128.41 | 126.78 | 126.78 | +0.372% | 16 | 665 | -45.354% |
| 2026-05-08 | 120.90 | 129.37 | 120.90 | 126.31 | +12.206% | 8 | 668 | -45.151% |
| 2026-05-07 | 118.80 | 118.80 | 112.57 | 112.57 | -5.308% | 3 | 667 | -38.456% |
| 2026-05-06 | 120.46 | 121.86 | 118.88 | 118.88 | -7.081% | 8 | 664 | -41.723% |
| 2026-05-05 | 128.08 | 128.08 | 127.94 | 127.94 | +10.531% | 6 | 659 | -45.850% |
| 2026-05-04 | 115.55 | 115.75 | 115.55 | 115.75 | -4.386% | 2 | 660 | -40.147% |
| 2026-05-01 | 120.02 | 121.20 | 119.62 | 121.06 | +3.630% | 90 | 694 | -42.772% |
| 2026-04-30 | 116.82 | 116.82 | 116.82 | 116.82 | +7.529% | 1 | 695 | -40.695% |
| 2026-04-29 | 105.30 | 108.64 | 105.30 | 108.64 | +3.674% | 2 | 695 | -36.230% |
| 2026-04-28 | 107.26 | 110.29 | 104.79 | 104.79 | -11.904% | 22 | 713 | -33.887% |
| 2026-04-27 | 118.43 | 118.95 | 118.26 | 118.95 | +2.942% | 3 | 712 | -41.757% |
| 2026-04-24 | 115.55 | 115.55 | 115.55 | 115.55 | -9.080% | 1 | 713 | -40.043% |
| 2026-04-23 | 125.75 | 127.86 | 125.65 | 127.09 | +3.832% | 17 | 722 | -45.487% |
| 2026-04-22 | 117.50 | 122.40 | 117.50 | 122.40 | +15.439% | 8 | 719 | -43.399% |
| 2026-04-21 | 106.03 | 106.03 | 106.03 | 106.03 | +1.737% | 1 | 718 | -34.660% |
| 2026-04-20 | 104.22 | 104.22 | 104.22 | 104.22 | -5.358% | 1 | 717 | -33.525% |
| 2026-04-17 | 107.93 | 110.12 | 107.93 | 110.12 | +3.799% | 19 | 732 | -37.087% |
| 2026-04-16 | 105.05 | 106.09 | 105.05 | 106.09 | +2.631% | 4 | 731 | -34.697% |
| 2026-04-15 | 103.37 | 103.37 | 103.37 | 103.37 | +12.726% | 5 | 731 | -32.979% |
| 2026-04-13 | 90.53 | 92.48 | 90.53 | 91.70 | +17.188% | 23 | 750 | -24.449% |
| 2026-04-09 | 78.32 | 78.32 | 78.25 | 78.25 | +3.110% | 3 | 750 | -11.463% |
| 2026-04-08 | 72.55 | 75.98 | 72.55 | 75.89 | +14.985% | 11 | 749 | -8.710% |
| 2026-04-07 | 63.77 | 66.00 | 63.77 | 66.00 | +20.746% | 19 | 740 | +4.970% |
| 2026-04-06 | 54.66 | 54.66 | 54.66 | 54.66 | -2.096% | 17 | 755 | +26.747% |
| 2026-04-01 | 55.83 | 55.83 | 55.83 | 55.83 | +15.351% | 2 | 743 | +24.091% |
| 2026-03-30 | 47.75 | 48.40 | 47.75 | 48.40 | -5.561% | 4 | 745 | +43.140% |
| 2026-03-27 | 52.70 | 52.70 | 51.25 | 51.25 | -7.374% | 23 | 742 | +35.180% |
| 2026-03-26 | 55.33 | 55.33 | 55.33 | 55.33 | -6.061% | 10 | 753 | +25.212% |
| 2026-03-25 | 58.90 | 58.90 | 58.90 | 58.90 | -3.978% | 1 | 763 | +17.623% |
| 2026-03-23 | 61.34 | 61.34 | 61.34 | 61.34 | +7.671% | 2 | 763 | +12.944% |
| 2026-03-20 | 57.45 | 57.45 | 56.93 | 56.97 | -3.945% | 4 | 763 | +21.608% |
| 2026-03-19 | 57.30 | 59.71 | 56.68 | 59.31 | -0.152% | 439 | 763 | +16.810% |
| 2026-03-18 | 59.40 | 59.40 | 59.40 | 59.40 | -5.983% | 7 | 513 | +16.633% |
| 2026-03-17 | 64.08 | 64.12 | 63.18 | 63.18 | -1.435% | 6 | 520 | +9.655% |
| 2026-03-16 | 64.05 | 64.40 | 64.05 | 64.10 | -2.731% | 15 | 518 | +8.081% |
| 2026-03-13 | 65.83 | 66.02 | 65.72 | 65.90 | -15.567% | 455 | 518 | +5.129% |
| 2026-03-10 | 78.18 | 78.18 | 78.00 | 78.05 | +11.948% | 30 | 343 | -11.236% |
| 2026-03-05 | 70.00 | 70.00 | 69.72 | 69.72 | +11.178% | 12 | 348 | -0.631% |
| 2026-03-04 | 63.50 | 63.50 | 62.63 | 62.71 | +4.083% | 11 | 348 | +10.477% |
| 2026-03-03 | 60.25 | 60.25 | 60.25 | 60.25 | -4.091% | 7 | 356 | +14.988% |
| 2026-03-02 | 62.82 | 62.82 | 62.82 | 62.82 | -3.354% | 1 | 356 | +10.283% |
| 2026-02-27 | 65.00 | 65.00 | 65.00 | 65.00 | -11.553% | 10 | 356 | +6.585% |
| 2026-02-25 | 73.23 | 73.50 | 73.08 | 73.49 | -2.287% | 5 | 368 | -5.729% |
| 2026-02-20 | 75.20 | 75.21 | 75.20 | 75.21 | +2.704% | 5 | 368 | -7.885% |
| 2026-02-18 | 73.23 | 73.23 | 73.23 | 73.23 | +7.612% | 2 | 373 | -5.394% |
| 2026-02-17 | 68.10 | 68.10 | 68.05 | 68.05 | -5.249% | 3 | 373 | +1.807% |
| 2026-02-13 | 73.70 | 73.70 | 71.82 | 71.82 | -6.969% | 9 | 379 | -3.537% |
| 2026-02-12 | 77.22 | 77.22 | 77.20 | 77.20 | -6.977% | 10 | 379 | -10.259% |
| 2026-02-09 | 79.93 | 84.95 | 79.93 | 82.99 | +10.535% | 12 | 369 | -16.520% |
| 2026-02-06 | 68.34 | 75.08 | 68.25 | 75.08 | +16.947% | 17 | 377 | -7.725% |
| 2026-02-05 | 70.00 | 70.00 | 64.20 | 64.20 | +5.749% | 28 | 364 | +7.913% |
| 2026-02-04 | 62.65 | 62.65 | 60.71 | 60.71 | -6.600% | 2 | 348 | +14.116% |
| 2026-02-03 | 65.00 | 65.00 | 65.00 | 65.00 | -8.528% | 10 | 349 | +6.585% |
| 2026-02-02 | 69.71 | 71.75 | 69.71 | 71.06 | -3.634% | 17 | 339 | -2.505% |
| 2026-01-30 | 75.00 | 75.00 | 73.68 | 73.74 | +0.054% | 5 | 340 | -6.048% |
| 2026-01-28 | 70.79 | 73.70 | 70.79 | 73.70 | -0.526% | 2 | 343 | -5.997% |
| 2026-01-27 | 74.09 | 74.09 | 74.09 | 74.09 | +4.884% | 1 | 344 | -6.492% |
| 2026-01-26 | 70.31 | 70.64 | 70.30 | 70.64 | +5.749% | 13 | 343 | -1.925% |
| 2026-01-23 | 65.31 | 66.80 | 65.31 | 66.80 | -6.717% | 22 | 345 | +3.713% |
| 2026-01-22 | 70.75 | 71.61 | 70.75 | 71.61 | -3.504% | 4 | 343 | -3.254% |
| 2026-01-20 | 79.52 | 79.52 | 74.21 | 74.21 | -9.268% | 2 | 341 | -6.643% |
| 2026-01-16 | 81.79 | 81.79 | 81.79 | 81.79 | +0.491% | 8 | 332 | -15.295% |
| 2026-01-15 | 81.60 | 82.02 | 81.36 | 81.39 | +6.156% | 8 | 332 | -14.879% |
| 2026-01-14 | 75.55 | 77.31 | 75.55 | 76.67 | -9.266% | 10 | 324 | -9.639% |
| 2026-01-13 | 84.50 | 84.50 | 84.50 | 84.50 | +0.083% | 2 | 316 | -18.012% |
| 2026-01-12 | 82.55 | 84.80 | 81.60 | 84.43 | +6.228% | 163 | 314 | -17.944% |
| 2026-01-09 | 79.50 | 79.50 | 79.20 | 79.48 | +9.401% | 7 | 331 | -12.833% |
| 2026-01-08 | 74.19 | 74.19 | 71.90 | 72.65 | -7.240% | 11 | 332 | -4.639% |
| 2026-01-05 | 79.55 | 79.68 | 78.32 | 78.32 | -7.281% | 5 | 332 | -11.542% |
| 2026-01-02 | 88.51 | 88.51 | 84.47 | 84.47 | +1.307% | 15 | 332 | -17.983% |
| 2025-12-30 | 83.38 | 83.38 | 83.38 | 83.38 | -0.939% | 1 | 332 | -16.911% |
| 2025-12-26 | 84.17 | 84.17 | 84.17 | 84.17 | +0.839% | 1 | 332 | -17.690% |
| 2025-12-24 | 83.47 | 83.47 | 83.47 | 83.47 | +2.846% | 3 | 330 | -17.000% |
| 2025-12-23 | 77.25 | 81.16 | 77.25 | 81.16 | +5.143% | 2 | 330 | -14.638% |
| 2025-12-19 | 75.15 | 77.19 | 75.15 | 77.19 | +8.550% | 2 | 330 | -10.247% |
| 2025-12-18 | 68.82 | 71.11 | 68.78 | 71.11 | +3.614% | 16 | 329 | -2.573% |
| 2025-12-17 | 76.28 | 76.28 | 68.40 | 68.63 | -12.917% | 22 | 321 | +0.947% |
| 2025-12-16 | 77.82 | 79.95 | 77.39 | 78.81 | +0.013% | 8 | 322 | -12.092% |
| 2025-12-15 | 79.75 | 80.10 | 78.50 | 78.80 | -11.709% | 36 | 325 | -12.081% |
| 2025-12-12 | 105.00 | 105.00 | 89.25 | 89.25 | -26.868% | 42 | 338 | -22.375% |
| 2025-12-11 | 120.50 | 123.60 | 116.88 | 122.04 | -4.072% | 156 | 326 | -43.232% |
| 2025-12-10 | 119.67 | 127.22 | 119.67 | 127.22 | +5.682% | 46 | 253 | -45.543% |
| 2025-12-09 | 120.27 | 122.40 | 120.27 | 120.38 | +2.582% | 16 | 224 | -42.449% |
| 2025-12-08 | 119.03 | 119.03 | 117.17 | 117.35 | +6.266% | 35 | 224 | -40.963% |
| 2025-12-05 | 110.22 | 110.59 | 109.97 | 110.43 | +5.837% | 8 | 200 | -37.263% |
| 2025-12-04 | 104.34 | 104.34 | 104.34 | 104.34 | -1.053% | 1 | 198 | -33.602% |
| 2025-12-03 | 102.15 | 105.45 | 102.15 | 105.45 | -1.733% | 22 | 197 | -34.301% |
| 2025-12-02 | 111.24 | 111.24 | 107.31 | 107.31 | -2.623% | 20 | 188 | -35.439% |
| 2025-12-01 | 112.22 | 112.32 | 110.10 | 110.20 | -7.519% | 8 | 181 | -37.132% |
| 2025-11-28 | 119.72 | 119.72 | 119.16 | 119.16 | +0.966% | 2 | 177 | -41.860% |
| 2025-11-26 | 111.45 | 118.03 | 111.20 | 118.02 | +9.237% | 6 | 172 | -41.298% |
| 2025-11-25 | 108.04 | 108.04 | 108.04 | 108.04 | +8.365% | 5 | 172 | -35.876% |
| 2025-11-24 | 100.50 | 101.66 | 99.70 | 99.70 | +7.470% | 57 | 172 | -30.512% |
| 2025-11-20 | 102.00 | 102.15 | 92.77 | 92.77 | +1.167% | 90 | 154 | -25.321% |
| 2025-11-19 | 92.00 | 92.00 | 91.70 | 91.70 | +2.458% | 2 | 160 | -24.449% |
| 2025-11-12 | 89.50 | 89.50 | 89.50 | 89.50 | +5.294% | 1 | 160 | -22.592% |
| 2025-11-07 | 83.93 | 85.00 | 82.82 | 85.00 | -2.968% | 16 | 160 | -18.494% |
| 2025-11-04 | 90.01 | 90.01 | 87.60 | 87.60 | -5.958% | 27 | 166 | -20.913% |
| 2025-11-03 | 95.70 | 95.70 | 93.15 | 93.15 | -3.840% | 5 | 153 | -25.625% |
| 2025-10-31 | 100.21 | 100.21 | 96.87 | 96.87 | -3.660% | 4 | 153 | -28.481% |
| 2025-10-30 | 100.55 | 100.55 | 100.55 | 100.55 | -5.356% | 29 | 149 | -31.099% |
| 2025-10-29 | 100.00 | 106.24 | 100.00 | 106.24 | +9.594% | 34 | 149 | -34.789% |
| 2025-10-28 | 92.07 | 96.94 | 90.75 | 96.94 | +23.964% | 10 | 122 | -28.533% |
| 2025-10-21 | 78.05 | 78.20 | 77.27 | 78.20 | -6.938% | 10 | 115 | -11.407% |
| 2025-10-20 | 84.20 | 84.40 | 84.03 | 84.03 | +2.538% | 8 | 121 | -17.553% |
| 2025-10-17 | 81.95 | 81.95 | 81.95 | 81.95 | -4.186% | 1 | 115 | -15.461% |
| 2025-10-13 | 81.40 | 87.57 | 81.40 | 85.53 | +25.872% | 103 | 114 | -18.999% |
| 2025-10-10 | 76.95 | 76.95 | 67.95 | 67.95 | -8.089% | 3 | 14 | +1.957% |
| 2025-10-08 | 73.80 | 73.93 | 73.80 | 73.93 | +2.681% | 2 | 12 | -6.290% |
| 2025-10-06 | 72.00 | 72.00 | 72.00 | 72.00 | +2.375% | 1 | 12 | -3.778% |
| 2025-10-03 | 70.33 | 70.33 | 70.33 | 70.33 | +6.480% | 1 | 11 | -1.493% |
| 2025-09-29 | 66.86 | 66.86 | 66.05 | 66.05 | -4.136% | 3 | 11 | +4.890% |
| 2025-09-26 | 68.90 | 68.90 | 68.90 | 68.90 | -5.642% | 2 | 9 | +0.552% |
| 2025-09-23 | 73.92 | 74.60 | 73.02 | 73.02 | -11.233% | 3 | 8 | -5.122% |
| 2025-09-16 | 83.10 | 83.10 | 82.26 | 82.26 | 0.000% | 5 | 5 | -15.779% |