AVGO280121C00400000
AVGO Jan 21 2028 400.00 Call
optionOPRA
EODOct 7, 2026
74.70USD+0.946%(+0.70)170Vol4,437OI
AVGO280121C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 71.39 | 74.85 | 70.00 | 74.70 | +0.946% | 170 | 4,474 | 0.000% |
| 2026-10-06 | 68.27 | 76.50 | 66.76 | 74.00 | +13.012% | 345 | 4,443 | +0.946% |
| 2026-10-05 | 62.80 | 66.54 | 62.80 | 65.48 | +6.299% | 559 | 4,380 | +14.081% |
| 2026-10-02 | 58.00 | 63.00 | 58.00 | 61.60 | +10.000% | 184 | 4,377 | +21.266% |
| 2026-10-01 | 61.06 | 62.00 | 56.00 | 56.00 | -7.453% | 142 | 4,292 | +33.393% |
| 2026-09-30 | 62.75 | 62.75 | 60.00 | 60.51 | -3.339% | 926 | 4,132 | +23.451% |
| 2026-09-29 | 64.00 | 66.50 | 62.60 | 62.60 | +4.630% | 80 | 4,164 | +19.329% |
| 2026-09-28 | 62.50 | 62.50 | 58.80 | 59.83 | -3.109% | 55 | 4,143 | +24.854% |
| 2026-09-25 | 61.50 | 62.00 | 59.87 | 61.75 | +2.763% | 122 | 4,092 | +20.972% |
| 2026-09-24 | 59.61 | 60.84 | 58.50 | 60.09 | -4.619% | 713 | 3,609 | +24.314% |
| 2026-09-23 | 66.00 | 66.00 | 63.00 | 63.00 | -9.353% | 265 | 3,561 | +18.571% |
| 2026-09-22 | 68.20 | 70.00 | 66.75 | 69.50 | +0.871% | 145 | 3,526 | +7.482% |
| 2026-09-21 | 64.00 | 68.90 | 62.53 | 68.90 | +7.656% | 109 | 3,481 | +8.418% |
| 2026-09-18 | 62.00 | 67.50 | 62.00 | 64.00 | +9.420% | 111 | 3,466 | +16.719% |
| 2026-09-17 | 57.75 | 60.15 | 57.75 | 58.49 | +7.046% | 90 | 3,476 | +27.714% |
| 2026-09-16 | 57.53 | 57.53 | 53.50 | 54.64 | +0.719% | 97 | 3,453 | +36.713% |
| 2026-09-15 | 57.74 | 57.74 | 53.55 | 54.25 | -6.466% | 116 | 3,395 | +37.696% |
| 2026-09-14 | 62.00 | 63.25 | 57.90 | 58.00 | -14.706% | 150 | 3,348 | +28.793% |
| 2026-09-11 | 69.90 | 71.10 | 68.00 | 68.00 | +1.266% | 41 | 3,332 | +9.853% |
| 2026-09-10 | 67.90 | 70.00 | 67.15 | 67.15 | -4.752% | 9 | 3,335 | +11.243% |
| 2026-09-09 | 72.72 | 72.72 | 68.00 | 70.50 | -3.319% | 61 | 3,333 | +5.957% |
| 2026-09-08 | 71.00 | 76.26 | 71.00 | 72.92 | +9.654% | 83 | 3,304 | +2.441% |
| 2026-09-04 | 68.00 | 68.00 | 63.88 | 66.50 | +0.758% | 303 | 3,072 | +12.331% |
| 2026-09-03 | 61.90 | 66.95 | 58.41 | 66.00 | -12.117% | 236 | 2,906 | +13.182% |
| 2026-09-02 | 78.00 | 78.00 | 74.91 | 75.10 | -0.858% | 79 | 2,853 | -0.533% |
| 2026-09-01 | 75.00 | 77.50 | 75.00 | 75.75 | -3.503% | 49 | 2,809 | -1.386% |
| 2026-08-31 | 80.50 | 80.72 | 78.22 | 78.50 | -0.393% | 62 | 2,757 | -4.841% |
| 2026-08-28 | 81.50 | 82.19 | 77.05 | 78.81 | -2.583% | 18 | 2,751 | -5.215% |
| 2026-08-27 | 77.70 | 80.95 | 75.45 | 80.90 | +15.571% | 199 | 2,717 | -7.664% |
| 2026-08-26 | 72.25 | 73.50 | 67.90 | 70.00 | -2.507% | 63 | 2,668 | +6.714% |
| 2026-08-25 | 76.30 | 76.30 | 71.40 | 71.80 | -2.446% | 59 | 2,649 | +4.039% |
| 2026-08-24 | 75.00 | 76.40 | 73.60 | 73.60 | -5.093% | 260 | 2,404 | +1.495% |
| 2026-08-21 | 82.50 | 83.65 | 77.55 | 77.55 | +0.323% | 20 | 2,404 | -3.675% |
| 2026-08-20 | 77.75 | 79.40 | 75.90 | 77.30 | +1.711% | 32 | 2,383 | -3.364% |
| 2026-08-19 | 82.00 | 82.00 | 74.50 | 76.00 | -13.063% | 112 | 2,318 | -1.711% |
| 2026-08-18 | 92.06 | 92.06 | 86.40 | 87.42 | -9.409% | 111 | 2,277 | -14.550% |
| 2026-08-17 | 99.47 | 101.05 | 96.39 | 96.50 | -1.178% | 24 | 2,270 | -22.591% |
| 2026-08-14 | 108.00 | 108.10 | 94.75 | 97.65 | -16.894% | 82 | 2,222 | -23.502% |
| 2026-08-13 | 117.50 | 117.50 | 117.50 | 117.50 | +2.746% | 1 | 2,223 | -36.426% |
| 2026-08-12 | 119.05 | 119.05 | 114.25 | 114.36 | +0.228% | 28 | 2,226 | -34.680% |
| 2026-08-11 | 118.80 | 118.80 | 112.25 | 114.10 | -6.437% | 27 | 2,226 | -34.531% |
| 2026-08-10 | 126.50 | 128.70 | 120.00 | 121.95 | -3.060% | 28 | 2,234 | -38.745% |
| 2026-08-07 | 128.00 | 128.00 | 123.25 | 125.80 | +1.525% | 15 | 2,245 | -40.620% |
| 2026-08-06 | 117.47 | 127.71 | 117.47 | 123.91 | -0.378% | 21 | 2,238 | -39.714% |
| 2026-08-05 | 126.24 | 128.00 | 121.95 | 124.38 | +0.778% | 30 | 2,244 | -39.942% |
| 2026-08-04 | 110.00 | 124.80 | 110.00 | 123.42 | +19.942% | 94 | 2,297 | -39.475% |
| 2026-08-03 | 93.50 | 102.90 | 92.00 | 102.90 | +1.911% | 57 | 2,307 | -27.405% |
| 2026-07-31 | 98.80 | 101.70 | 96.50 | 100.97 | +0.970% | 9 | 2,299 | -26.018% |
| 2026-07-30 | 94.40 | 100.90 | 94.40 | 100.00 | +6.576% | 20 | 2,304 | -25.300% |
| 2026-07-29 | 95.16 | 95.16 | 90.63 | 93.83 | -4.255% | 7 | 2,303 | -20.388% |
| 2026-07-28 | 92.83 | 98.55 | 92.83 | 98.00 | -0.336% | 5 | 2,301 | -23.776% |
| 2026-07-27 | 99.35 | 99.35 | 95.15 | 98.33 | -1.255% | 19 | 2,300 | -24.031% |
| 2026-07-24 | 98.90 | 100.75 | 98.90 | 99.58 | -4.434% | 17 | 2,293 | -24.985% |
| 2026-07-23 | 108.20 | 108.50 | 103.00 | 104.20 | -5.014% | 32 | 2,285 | -28.311% |
| 2026-07-22 | 100.50 | 109.70 | 100.50 | 109.70 | +8.079% | 10 | 2,282 | -31.905% |
| 2026-07-21 | 102.35 | 102.35 | 100.37 | 101.50 | +4.478% | 6 | 2,285 | -26.404% |
| 2026-07-20 | 97.80 | 99.80 | 96.90 | 97.15 | +4.238% | 21 | 2,268 | -23.109% |
| 2026-07-17 | 89.25 | 93.35 | 82.81 | 93.20 | -1.062% | 30 | 2,251 | -19.850% |
| 2026-07-16 | 97.00 | 97.70 | 94.20 | 94.20 | -11.954% | 16 | 2,240 | -20.701% |
| 2026-07-15 | 103.69 | 106.99 | 103.00 | 106.99 | +1.412% | 6 | 2,243 | -30.180% |
| 2026-07-14 | 104.22 | 108.05 | 104.20 | 105.50 | +4.455% | 14 | 2,238 | -29.194% |
| 2026-07-13 | 107.87 | 109.95 | 101.00 | 101.00 | -10.262% | 75 | 2,197 | -26.040% |
| 2026-07-10 | 110.00 | 112.72 | 110.00 | 112.55 | -1.046% | 16 | 2,196 | -33.629% |
| 2026-07-09 | 113.68 | 116.00 | 105.00 | 113.74 | +8.748% | 56 | 2,207 | -34.324% |
| 2026-07-08 | 97.85 | 107.93 | 96.70 | 104.59 | +15.607% | 110 | 2,206 | -28.578% |
| 2026-07-07 | 89.27 | 91.85 | 87.00 | 90.47 | -4.366% | 31 | 2,187 | -17.431% |
| 2026-07-06 | 93.00 | 98.00 | 93.00 | 94.60 | +11.281% | 21 | 2,174 | -21.036% |
| 2026-07-02 | 89.09 | 92.15 | 83.75 | 85.01 | -6.654% | 71 | 2,138 | -12.128% |
| 2026-07-01 | 92.35 | 93.55 | 90.00 | 91.07 | -5.997% | 29 | 2,135 | -17.975% |
| 2026-06-30 | 96.00 | 97.40 | 94.95 | 96.88 | +3.416% | 60 | 2,086 | -22.894% |
| 2026-06-29 | 93.55 | 95.35 | 91.06 | 93.68 | +5.614% | 48 | 2,043 | -20.260% |
| 2026-06-26 | 93.84 | 93.84 | 88.70 | 88.70 | -10.540% | 73 | 2,013 | -15.784% |
| 2026-06-25 | 96.00 | 103.30 | 96.00 | 99.15 | +0.152% | 19 | 2,006 | -24.660% |
| 2026-06-24 | 103.79 | 103.79 | 99.00 | 99.00 | -0.802% | 8 | 2,007 | -24.545% |
| 2026-06-23 | 101.67 | 106.00 | 99.50 | 99.80 | -7.593% | 18 | 2,015 | -25.150% |
| 2026-06-22 | 122.60 | 122.60 | 108.00 | 108.00 | -10.000% | 79 | 1,963 | -30.833% |
| 2026-06-18 | 119.45 | 121.17 | 117.75 | 120.00 | +13.208% | 65 | 1,991 | -37.750% |
| 2026-06-17 | 102.05 | 112.00 | 101.64 | 106.00 | +7.833% | 65 | 1,977 | -29.528% |
| 2026-06-16 | 107.70 | 107.70 | 97.32 | 98.30 | -8.821% | 36 | 1,959 | -24.008% |
| 2026-06-15 | 109.00 | 109.34 | 105.00 | 107.81 | +7.274% | 86 | 1,916 | -30.711% |
| 2026-06-12 | 101.00 | 102.00 | 99.20 | 100.50 | -3.198% | 18 | 1,907 | -25.672% |
| 2026-06-11 | 96.05 | 104.00 | 96.05 | 103.82 | +7.307% | 28 | 1,904 | -28.049% |
| 2026-06-10 | 99.00 | 100.38 | 95.75 | 96.75 | -9.393% | 177 | 1,874 | -22.791% |
| 2026-06-09 | 114.00 | 118.85 | 94.60 | 106.78 | -4.661% | 167 | 1,873 | -30.043% |
| 2026-06-08 | 100.55 | 114.20 | 100.55 | 112.00 | +4.957% | 31 | 1,859 | -33.304% |
| 2026-06-05 | 119.00 | 119.23 | 106.66 | 106.71 | -16.633% | 254 | 1,760 | -29.997% |
| 2026-06-04 | 123.70 | 132.45 | 116.74 | 128.00 | -26.857% | 304 | 1,631 | -41.641% |
| 2026-06-03 | 178.00 | 182.51 | 175.00 | 175.00 | -0.568% | 77 | 1,622 | -57.314% |
| 2026-06-02 | 179.38 | 179.38 | 172.70 | 176.00 | +10.741% | 76 | 1,616 | -57.557% |
| 2026-06-01 | 152.00 | 162.00 | 149.20 | 158.93 | +8.388% | 61 | 1,612 | -52.998% |
| 2026-05-29 | 134.03 | 146.63 | 134.03 | 146.63 | +11.472% | 40 | 1,630 | -49.055% |
| 2026-05-28 | 126.50 | 131.54 | 126.50 | 131.54 | +2.685% | 16 | 1,624 | -43.211% |
| 2026-05-27 | 134.00 | 134.00 | 123.00 | 128.10 | +0.471% | 30 | 1,620 | -41.686% |
| 2026-05-26 | 129.00 | 136.13 | 126.55 | 127.50 | +6.250% | 39 | 1,631 | -41.412% |
| 2026-05-22 | 123.61 | 123.97 | 118.00 | 120.00 | -0.506% | 12 | 1,634 | -37.750% |
| 2026-05-21 | 121.45 | 122.00 | 120.14 | 120.61 | -2.976% | 16 | 1,624 | -38.065% |
| 2026-05-20 | 121.80 | 126.64 | 121.80 | 124.31 | +3.773% | 12 | 1,631 | -39.908% |
| 2026-05-19 | 120.45 | 121.55 | 116.20 | 119.79 | -5.079% | 89 | 1,607 | -37.641% |
| 2026-05-18 | 127.18 | 127.18 | 123.00 | 126.20 | -2.661% | 21 | 1,609 | -40.808% |
| 2026-05-15 | 131.30 | 132.91 | 127.50 | 129.65 | -7.919% | 36 | 1,610 | -42.383% |
| 2026-05-14 | 133.00 | 141.88 | 132.00 | 140.80 | +13.962% | 218 | 1,620 | -46.946% |
| 2026-05-13 | 121.57 | 123.69 | 115.00 | 123.55 | -0.627% | 78 | 1,579 | -39.539% |
| 2026-05-12 | 125.00 | 128.77 | 116.65 | 124.33 | -4.273% | 40 | 1,550 | -39.918% |
| 2026-05-11 | 130.95 | 134.10 | 129.88 | 129.88 | -0.475% | 49 | 1,576 | -42.485% |
| 2026-05-08 | 122.30 | 131.40 | 122.30 | 130.50 | +11.234% | 30 | 1,578 | -42.759% |
| 2026-05-07 | 123.05 | 127.03 | 116.00 | 117.32 | -5.387% | 36 | 1,559 | -36.328% |
| 2026-05-06 | 135.00 | 135.00 | 124.00 | 124.00 | -6.591% | 26 | 1,545 | -39.758% |
| 2026-05-05 | 123.35 | 132.75 | 123.35 | 132.75 | +9.983% | 27 | 1,541 | -43.729% |
| 2026-05-04 | 120.30 | 120.70 | 116.80 | 120.70 | -1.268% | 7 | 1,541 | -38.111% |
| 2026-05-01 | 122.40 | 124.73 | 121.15 | 122.25 | +0.205% | 49 | 1,527 | -38.896% |
| 2026-04-30 | 120.00 | 122.00 | 118.40 | 122.00 | +7.965% | 39 | 1,549 | -38.770% |
| 2026-04-29 | 110.00 | 113.00 | 108.24 | 113.00 | +2.457% | 9 | 1,546 | -33.894% |
| 2026-04-28 | 112.85 | 114.08 | 108.50 | 110.29 | -11.128% | 123 | 1,591 | -32.269% |
| 2026-04-27 | 124.00 | 125.50 | 122.53 | 124.10 | -2.781% | 64 | 1,643 | -39.807% |
| 2026-04-24 | 128.06 | 131.35 | 121.15 | 127.65 | +2.120% | 30 | 1,634 | -41.481% |
| 2026-04-23 | 130.28 | 131.61 | 125.00 | 125.00 | -1.201% | 263 | 1,849 | -40.240% |
| 2026-04-22 | 115.40 | 126.80 | 113.65 | 126.52 | +12.995% | 29 | 1,860 | -40.958% |
| 2026-04-21 | 108.32 | 112.18 | 108.32 | 111.97 | +2.847% | 14 | 1,854 | -33.286% |
| 2026-04-20 | 114.00 | 114.00 | 107.50 | 108.87 | -5.075% | 70 | 1,842 | -31.386% |
| 2026-04-17 | 110.40 | 114.69 | 110.40 | 114.69 | +4.378% | 32 | 1,834 | -34.868% |
| 2026-04-16 | 107.65 | 109.88 | 107.29 | 109.88 | +0.807% | 26 | 1,850 | -32.017% |
| 2026-04-15 | 100.79 | 109.00 | 100.79 | 109.00 | +14.676% | 77 | 1,832 | -31.468% |
| 2026-04-14 | 96.25 | 97.54 | 95.05 | 95.05 | -1.859% | 20 | 1,821 | -21.410% |
| 2026-04-13 | 92.75 | 96.85 | 92.75 | 96.85 | +2.595% | 41 | 1,816 | -22.870% |
| 2026-04-10 | 92.25 | 95.56 | 89.95 | 94.40 | +15.122% | 223 | 1,816 | -20.869% |
| 2026-04-09 | 79.40 | 83.00 | 79.40 | 82.00 | +4.525% | 90 | 1,625 | -8.902% |
| 2026-04-08 | 76.63 | 79.00 | 74.46 | 78.45 | +13.811% | 70 | 1,604 | -4.780% |
| 2026-04-07 | 64.35 | 68.93 | 63.94 | 68.93 | +22.260% | 23 | 1,637 | +8.371% |
| 2026-04-06 | 56.80 | 56.80 | 56.38 | 56.38 | +6.377% | 4 | 1,629 | +32.494% |
| 2026-04-02 | 53.00 | 53.00 | 53.00 | 53.00 | -9.169% | 5 | 1,628 | +40.943% |
| 2026-04-01 | 56.86 | 58.35 | 56.68 | 58.35 | +5.363% | 14 | 1,628 | +28.021% |
| 2026-03-31 | 50.61 | 55.38 | 50.61 | 55.38 | +15.016% | 31 | 1,633 | +34.886% |
| 2026-03-30 | 53.65 | 53.65 | 47.78 | 48.15 | -10.602% | 45 | 1,643 | +55.140% |
| 2026-03-27 | 56.49 | 56.49 | 53.86 | 53.86 | -7.790% | 52 | 1,640 | +38.693% |
| 2026-03-26 | 59.75 | 60.20 | 58.41 | 58.41 | -6.842% | 11 | 1,640 | +27.889% |
| 2026-03-25 | 63.26 | 63.80 | 62.70 | 62.70 | +1.374% | 18 | 1,639 | +19.139% |
| 2026-03-24 | 63.60 | 63.60 | 61.35 | 61.85 | -1.513% | 15 | 1,634 | +20.776% |
| 2026-03-23 | 63.75 | 63.78 | 62.57 | 62.80 | +7.295% | 15 | 1,637 | +18.949% |
| 2026-03-20 | 62.13 | 62.73 | 58.48 | 58.53 | -6.322% | 31 | 1,637 | +27.627% |
| 2026-03-19 | 58.00 | 62.48 | 58.00 | 62.48 | +1.527% | 33 | 1,647 | +19.558% |
| 2026-03-18 | 66.00 | 66.00 | 61.54 | 61.54 | -3.193% | 40 | 1,646 | +21.384% |
| 2026-03-17 | 65.57 | 65.57 | 62.65 | 63.57 | -7.602% | 135 | 1,646 | +17.508% |
| 2026-03-16 | 67.74 | 70.05 | 67.74 | 68.80 | +2.123% | 368 | 1,635 | +8.576% |
| 2026-03-13 | 70.83 | 70.83 | 67.37 | 67.37 | -10.484% | 97 | 1,559 | +10.880% |
| 2026-03-12 | 76.25 | 76.25 | 73.50 | 75.26 | -2.815% | 45 | 1,542 | -0.744% |
| 2026-03-11 | 78.95 | 79.40 | 77.20 | 77.44 | -1.888% | 42 | 1,513 | -3.538% |
| 2026-03-10 | 84.57 | 84.57 | 78.93 | 78.93 | -3.744% | 44 | 1,523 | -5.359% |
| 2026-03-09 | 70.43 | 82.00 | 70.43 | 82.00 | +5.331% | 10 | 1,523 | -8.902% |
| 2026-03-06 | 75.20 | 79.19 | 74.95 | 77.85 | +10.740% | 51 | 1,528 | -4.046% |
| 2026-03-05 | 70.20 | 73.00 | 69.00 | 70.30 | +8.337% | 43 | 1,520 | +6.259% |
| 2026-03-04 | 67.47 | 67.47 | 64.77 | 64.89 | +1.518% | 82 | 1,514 | +15.118% |
| 2026-03-03 | 64.70 | 64.80 | 63.27 | 63.92 | -3.691% | 7 | 1,496 | +16.865% |
| 2026-03-02 | 64.00 | 66.49 | 64.00 | 66.37 | -0.718% | 25 | 1,497 | +12.551% |
| 2026-02-27 | 65.40 | 68.10 | 65.40 | 66.85 | -3.813% | 17 | 1,487 | +11.743% |
| 2026-02-26 | 70.00 | 70.00 | 64.20 | 69.50 | -10.149% | 38 | 1,478 | +7.482% |
| 2026-02-25 | 75.35 | 77.90 | 75.35 | 77.35 | +7.685% | 12 | 1,465 | -3.426% |
| 2026-02-24 | 68.00 | 72.14 | 68.00 | 71.83 | -1.197% | 25 | 1,465 | +3.996% |
| 2026-02-23 | 74.80 | 74.80 | 72.70 | 72.70 | -5.462% | 11 | 1,462 | +2.751% |
| 2026-02-20 | 79.06 | 79.06 | 76.74 | 76.90 | -2.867% | 21 | 1,463 | -2.861% |
| 2026-02-19 | 78.50 | 79.17 | 78.16 | 79.17 | +1.892% | 3 | 1,468 | -5.646% |
| 2026-02-18 | 74.15 | 78.68 | 74.15 | 77.70 | -1.019% | 20 | 1,467 | -3.861% |
| 2026-02-17 | 70.50 | 78.50 | 70.00 | 78.50 | +5.256% | 12 | 1,470 | -4.841% |
| 2026-02-13 | 75.75 | 77.00 | 74.58 | 74.58 | -6.915% | 31 | 1,485 | +0.161% |
| 2026-02-12 | 85.07 | 85.07 | 80.00 | 80.12 | -6.457% | 19 | 1,485 | -6.765% |
| 2026-02-11 | 83.00 | 85.83 | 79.90 | 85.65 | +3.492% | 20 | 1,470 | -12.785% |
| 2026-02-10 | 85.10 | 85.10 | 82.76 | 82.76 | -2.864% | 2 | 1,472 | -9.739% |
| 2026-02-09 | 78.95 | 86.70 | 78.95 | 85.20 | +8.687% | 92 | 1,470 | -12.324% |
| 2026-02-06 | 71.10 | 78.44 | 70.95 | 78.39 | +19.533% | 69 | 1,412 | -4.707% |
| 2026-02-05 | 67.95 | 71.10 | 64.00 | 65.58 | +2.469% | 52 | 1,366 | +13.907% |
| 2026-02-04 | 67.70 | 67.70 | 58.51 | 64.00 | -5.185% | 31 | 1,345 | +16.719% |
| 2026-02-03 | 73.00 | 73.00 | 64.42 | 67.50 | -11.301% | 55 | 1,331 | +10.667% |
| 2026-02-02 | 72.50 | 77.00 | 72.50 | 76.10 | +2.175% | 37 | 1,328 | -1.840% |
| 2026-01-30 | 79.25 | 79.25 | 74.48 | 74.48 | -1.220% | 16 | 1,311 | +0.295% |
| 2026-01-29 | 77.32 | 77.32 | 71.13 | 75.40 | -1.438% | 61 | 1,316 | -0.928% |
| 2026-01-28 | 76.65 | 77.10 | 73.67 | 76.50 | +1.150% | 15 | 1,335 | -2.353% |
| 2026-01-27 | 73.75 | 76.97 | 73.75 | 75.63 | +4.577% | 17 | 1,333 | -1.230% |
| 2026-01-26 | 73.50 | 73.50 | 71.70 | 72.32 | +4.812% | 13 | 1,331 | +3.291% |
| 2026-01-23 | 70.00 | 70.00 | 66.45 | 69.00 | -5.479% | 77 | 1,325 | +8.261% |
| 2026-01-22 | 78.00 | 78.00 | 73.00 | 73.00 | -1.418% | 15 | 1,320 | +2.329% |
| 2026-01-21 | 75.61 | 75.61 | 73.30 | 74.05 | -3.455% | 30 | 1,311 | +0.878% |
| 2026-01-20 | 80.57 | 81.70 | 76.70 | 76.70 | -12.493% | 65 | 1,285 | -2.608% |
| 2026-01-16 | 83.20 | 87.65 | 83.20 | 87.65 | +6.371% | 3 | 1,279 | -14.775% |
| 2026-01-15 | 84.80 | 85.40 | 82.10 | 82.40 | +3.518% | 20 | 1,279 | -9.345% |
| 2026-01-14 | 82.10 | 82.10 | 78.00 | 79.60 | -10.702% | 49 | 1,268 | -6.156% |
| 2026-01-13 | 88.21 | 91.25 | 88.04 | 89.14 | +2.354% | 70 | 1,254 | -16.199% |
| 2026-01-12 | 80.85 | 88.05 | 80.85 | 87.09 | +4.587% | 63 | 1,235 | -14.227% |
| 2026-01-09 | 77.70 | 83.27 | 77.70 | 83.27 | +9.739% | 46 | 1,231 | -10.292% |
| 2026-01-08 | 79.00 | 79.00 | 74.55 | 75.88 | -8.578% | 55 | 1,211 | -1.555% |
| 2026-01-07 | 82.23 | 84.08 | 82.23 | 83.00 | +0.973% | 8 | 1,209 | -10.000% |
| 2026-01-06 | 81.56 | 84.90 | 81.56 | 82.20 | -0.904% | 16 | 1,207 | -9.124% |
| 2026-01-05 | 84.50 | 84.50 | 81.35 | 82.95 | -2.641% | 51 | 1,175 | -9.946% |
| 2026-01-02 | 87.65 | 91.50 | 84.65 | 85.20 | +0.460% | 25 | 1,175 | -12.324% |
| 2025-12-31 | 86.00 | 86.00 | 84.05 | 84.81 | -2.214% | 8 | 1,170 | -11.921% |
| 2025-12-30 | 86.95 | 86.95 | 86.73 | 86.73 | +1.084% | 4 | 1,170 | -13.871% |
| 2025-12-29 | 86.02 | 86.02 | 85.80 | 85.80 | -2.555% | 4 | 1,170 | -12.937% |
| 2025-12-26 | 85.65 | 88.14 | 85.00 | 88.05 | +1.323% | 23 | 1,168 | -15.162% |
| 2025-12-24 | 85.00 | 87.03 | 85.00 | 86.90 | +1.697% | 9 | 1,156 | -14.039% |
| 2025-12-23 | 81.15 | 86.07 | 79.85 | 85.45 | +3.639% | 48 | 1,156 | -12.580% |
| 2025-12-22 | 81.05 | 82.55 | 79.00 | 82.45 | +3.063% | 39 | 1,162 | -9.400% |
| 2025-12-19 | 77.34 | 80.15 | 77.34 | 80.00 | +8.401% | 138 | 1,157 | -6.625% |
| 2025-12-18 | 76.30 | 76.30 | 71.57 | 73.80 | +1.920% | 63 | 1,048 | +1.220% |
| 2025-12-17 | 79.23 | 79.23 | 70.52 | 72.41 | -11.522% | 176 | 1,038 | +3.163% |
| 2025-12-16 | 79.55 | 84.90 | 79.50 | 81.84 | +2.300% | 64 | 909 | -8.724% |
| 2025-12-15 | 91.20 | 91.20 | 80.00 | 80.00 | -14.338% | 149 | 877 | -6.625% |
| 2025-12-12 | 111.90 | 111.90 | 92.50 | 93.39 | -25.975% | 359 | 826 | -20.013% |
| 2025-12-11 | 121.65 | 127.09 | 119.37 | 126.16 | -3.893% | 31 | 815 | -40.789% |
| 2025-12-10 | 124.01 | 131.27 | 122.57 | 131.27 | +3.566% | 23 | 796 | -43.094% |
| 2025-12-09 | 122.00 | 127.45 | 122.00 | 126.75 | +3.953% | 298 | 788 | -41.065% |
| 2025-12-08 | 124.09 | 124.09 | 121.60 | 121.93 | +7.295% | 38 | 763 | -38.735% |
| 2025-12-05 | 115.50 | 115.50 | 112.50 | 113.64 | +4.095% | 84 | 776 | -34.266% |
| 2025-12-04 | 109.00 | 109.17 | 109.00 | 109.17 | +0.211% | 3 | 715 | -31.575% |
| 2025-12-03 | 106.40 | 108.94 | 104.56 | 108.94 | -1.679% | 20 | 714 | -31.430% |
| 2025-12-02 | 115.00 | 116.14 | 110.65 | 110.80 | -1.817% | 19 | 715 | -32.581% |
| 2025-12-01 | 118.00 | 118.00 | 112.80 | 112.85 | -7.348% | 152 | 706 | -33.806% |
| 2025-11-28 | 123.03 | 124.35 | 121.80 | 121.80 | -0.515% | 15 | 581 | -38.670% |
| 2025-11-26 | 112.85 | 122.50 | 112.85 | 122.43 | +9.313% | 94 | 529 | -38.986% |
| 2025-11-25 | 112.10 | 112.10 | 108.00 | 112.00 | +2.255% | 11 | 529 | -33.304% |
| 2025-11-24 | 100.02 | 109.53 | 100.02 | 109.53 | +26.698% | 150 | 525 | -31.800% |
| 2025-11-21 | 87.45 | 88.00 | 81.10 | 86.45 | -3.569% | 22 | 467 | -13.592% |
| 2025-11-20 | 99.60 | 105.80 | 89.65 | 89.65 | -2.448% | 135 | 470 | -16.676% |
| 2025-11-19 | 95.19 | 95.19 | 91.90 | 91.90 | +9.863% | 3 | 468 | -18.716% |
| 2025-11-18 | 87.05 | 87.32 | 83.65 | 83.65 | -0.357% | 6 | 465 | -10.699% |
| 2025-11-17 | 84.90 | 89.75 | 83.95 | 83.95 | -2.372% | 8 | 459 | -11.018% |
| 2025-11-14 | 78.95 | 85.99 | 78.95 | 85.99 | +3.652% | 10 | 454 | -13.129% |
| 2025-11-13 | 85.00 | 86.50 | 80.50 | 82.96 | -9.035% | 101 | 453 | -9.957% |
| 2025-11-12 | 92.00 | 92.00 | 91.20 | 91.20 | -1.935% | 3 | 447 | -18.092% |
| 2025-11-11 | 90.84 | 93.00 | 90.80 | 93.00 | -1.106% | 12 | 445 | -19.677% |
| 2025-11-10 | 94.54 | 94.54 | 91.75 | 94.04 | +8.880% | 21 | 444 | -20.566% |
| 2025-11-07 | 85.70 | 86.75 | 82.66 | 86.37 | -5.327% | 73 | 460 | -13.512% |
| 2025-11-06 | 91.34 | 91.41 | 90.84 | 91.23 | -4.611% | 4 | 468 | -18.119% |
| 2025-11-05 | 93.54 | 96.90 | 93.54 | 95.64 | +5.330% | 33 | 466 | -21.895% |
| 2025-11-04 | 93.75 | 97.87 | 90.80 | 90.80 | -6.372% | 46 | 470 | -17.731% |
| 2025-11-03 | 98.14 | 100.64 | 96.98 | 96.98 | -5.061% | 44 | 460 | -22.974% |
| 2025-10-31 | 105.87 | 105.87 | 98.70 | 102.15 | -2.529% | 31 | 460 | -26.872% |
| 2025-10-30 | 104.10 | 106.40 | 103.00 | 104.80 | -5.090% | 46 | 451 | -28.721% |
| 2025-10-29 | 102.09 | 110.42 | 102.09 | 110.42 | +10.123% | 52 | 450 | -32.349% |
| 2025-10-28 | 94.32 | 100.27 | 94.28 | 100.27 | +8.989% | 96 | 472 | -25.501% |
| 2025-10-27 | 90.40 | 92.00 | 90.00 | 92.00 | +5.747% | 7 | 480 | -18.804% |
| 2025-10-24 | 85.68 | 88.88 | 85.68 | 87.00 | +6.487% | 13 | 480 | -14.138% |
| 2025-10-23 | 80.28 | 82.20 | 80.28 | 81.70 | +6.104% | 15 | 475 | -8.568% |
| 2025-10-22 | 81.71 | 81.71 | 77.00 | 77.00 | -3.145% | 5 | 466 | -2.987% |
| 2025-10-21 | 80.83 | 81.05 | 79.50 | 79.50 | -5.917% | 11 | 463 | -6.038% |
| 2025-10-20 | 87.63 | 87.80 | 84.50 | 84.50 | -1.915% | 13 | 459 | -11.598% |
| 2025-10-17 | 86.05 | 86.54 | 83.50 | 86.15 | -1.261% | 49 | 460 | -13.291% |
| 2025-10-16 | 90.25 | 93.20 | 87.25 | 87.25 | +0.867% | 21 | 420 | -14.384% |
| 2025-10-15 | 85.75 | 89.00 | 85.75 | 86.50 | +2.367% | 25 | 414 | -13.642% |
| 2025-10-14 | 84.65 | 84.65 | 80.50 | 84.50 | -5.534% | 22 | 410 | -11.598% |
| 2025-10-13 | 83.57 | 90.97 | 82.00 | 89.45 | +29.638% | 172 | 401 | -16.490% |
| 2025-10-10 | 80.50 | 80.94 | 69.00 | 69.00 | -12.325% | 68 | 396 | +8.261% |
| 2025-10-09 | 79.50 | 79.50 | 78.70 | 78.70 | +3.010% | 2 | 353 | -5.083% |
| 2025-10-08 | 77.61 | 77.61 | 76.00 | 76.40 | +4.443% | 11 | 351 | -2.225% |
| 2025-10-07 | 70.40 | 73.60 | 69.60 | 73.15 | -0.476% | 21 | 352 | +2.119% |
| 2025-10-06 | 72.00 | 75.65 | 71.88 | 73.50 | -2.183% | 7 | 351 | +1.633% |
| 2025-10-03 | 76.85 | 76.85 | 75.14 | 75.14 | +1.733% | 2 | 350 | -0.586% |
| 2025-10-02 | 75.87 | 75.90 | 73.86 | 73.86 | +4.618% | 30 | 350 | +1.137% |
| 2025-10-01 | 70.45 | 72.11 | 70.45 | 70.60 | +4.053% | 9 | 367 | +5.807% |
| 2025-09-30 | 66.20 | 67.85 | 66.20 | 67.85 | +0.787% | 43 | 361 | +10.096% |
| 2025-09-29 | 74.50 | 74.50 | 67.32 | 67.32 | -6.565% | 29 | 318 | +10.963% |
| 2025-09-26 | 71.35 | 72.05 | 71.35 | 72.05 | -0.758% | 15 | 309 | +3.678% |
| 2025-09-25 | 69.45 | 73.50 | 69.45 | 72.60 | -0.548% | 36 | 302 | +2.893% |
| 2025-09-24 | 73.05 | 73.05 | 73.00 | 73.00 | -2.602% | 7 | 297 | +2.329% |
| 2025-09-23 | 75.45 | 77.05 | 74.95 | 74.95 | +0.201% | 7 | 290 | -0.334% |
| 2025-09-22 | 75.58 | 76.06 | 74.80 | 74.80 | -2.706% | 53 | 287 | -0.134% |
| 2025-09-19 | 74.40 | 77.00 | 74.37 | 76.88 | -0.026% | 64 | 236 | -2.836% |
| 2025-09-18 | 77.95 | 78.35 | 76.77 | 76.90 | -2.262% | 31 | 289 | -2.861% |
| 2025-09-17 | 85.40 | 85.40 | 76.60 | 78.68 | -8.405% | 161 | 268 | -5.058% |
| 2025-09-16 | 84.90 | 86.37 | 83.70 | 85.90 | -1.829% | 163 | 185 | -13.038% |
| 2025-09-15 | 86.00 | 87.50 | 84.12 | 87.50 | 0.000% | 55 | 53 | -14.629% |