AVGO280121C00390000
AVGO Jan 21 2028 390.00 Call
optionOPRA
EODOct 6, 2026
78.00USD+11.748%(+8.20)21Vol668OI
AVGO280121C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 71.97 | 79.31 | 71.97 | 78.00 | +11.748% | 21 | 681 | 0.000% |
| 2026-10-05 | 67.85 | 69.80 | 67.85 | 69.80 | +5.200% | 4 | 678 | +11.748% |
| 2026-10-02 | 66.35 | 66.35 | 66.35 | 66.35 | +8.062% | 1 | 679 | +17.558% |
| 2026-10-01 | 61.40 | 61.40 | 61.40 | 61.40 | -4.063% | 2 | 681 | +27.036% |
| 2026-09-30 | 66.70 | 66.70 | 64.00 | 64.00 | -3.030% | 15 | 682 | +21.875% |
| 2026-09-29 | 68.00 | 69.60 | 66.00 | 66.00 | +3.937% | 152 | 542 | +18.182% |
| 2026-09-28 | 64.37 | 64.37 | 61.90 | 63.50 | -3.113% | 3 | 542 | +22.835% |
| 2026-09-25 | 65.50 | 65.65 | 65.50 | 65.54 | +2.534% | 11 | 531 | +19.011% |
| 2026-09-24 | 63.55 | 63.92 | 61.75 | 63.92 | -5.163% | 4 | 531 | +22.028% |
| 2026-09-23 | 69.00 | 69.00 | 67.40 | 67.40 | -5.271% | 5 | 530 | +15.727% |
| 2026-09-22 | 71.15 | 71.15 | 71.15 | 71.15 | -0.517% | 2 | 528 | +9.628% |
| 2026-09-21 | 67.05 | 71.52 | 67.05 | 71.52 | +4.409% | 46 | 509 | +9.060% |
| 2026-09-18 | 68.50 | 68.50 | 68.50 | 68.50 | +16.994% | 2 | 507 | +13.869% |
| 2026-09-16 | 58.55 | 58.55 | 58.55 | 58.55 | +1.738% | 1 | 508 | +33.219% |
| 2026-09-15 | 61.50 | 61.50 | 57.50 | 57.55 | -21.913% | 31 | 484 | +35.534% |
| 2026-09-11 | 73.00 | 73.70 | 73.00 | 73.70 | -0.203% | 18 | 492 | +5.834% |
| 2026-09-10 | 73.62 | 73.85 | 73.62 | 73.85 | +2.569% | 2 | 491 | +5.619% |
| 2026-09-09 | 72.85 | 73.05 | 71.90 | 72.00 | -8.222% | 7 | 488 | +8.333% |
| 2026-09-08 | 76.05 | 78.75 | 76.05 | 78.45 | +13.696% | 7 | 484 | -0.574% |
| 2026-09-04 | 67.58 | 69.00 | 67.58 | 69.00 | +3.417% | 4 | 483 | +13.043% |
| 2026-09-03 | 68.46 | 68.46 | 61.99 | 66.72 | -15.222% | 15 | 489 | +16.906% |
| 2026-09-02 | 79.65 | 81.00 | 78.70 | 78.70 | -4.165% | 15 | 486 | -0.889% |
| 2026-08-31 | 83.60 | 83.60 | 81.60 | 82.12 | +1.383% | 4 | 486 | -5.017% |
| 2026-08-28 | 86.00 | 86.00 | 81.00 | 81.00 | -2.162% | 6 | 486 | -3.704% |
| 2026-08-27 | 82.84 | 82.84 | 81.50 | 82.79 | +15.806% | 16 | 483 | -5.786% |
| 2026-08-26 | 73.10 | 73.10 | 71.44 | 71.49 | -5.934% | 6 | 479 | +9.106% |
| 2026-08-25 | 78.00 | 78.00 | 76.00 | 76.00 | -1.299% | 3 | 480 | +2.632% |
| 2026-08-24 | 78.40 | 78.70 | 76.70 | 77.00 | -7.652% | 18 | 483 | +1.299% |
| 2026-08-21 | 82.42 | 83.38 | 82.19 | 83.38 | +2.786% | 3 | 485 | -6.452% |
| 2026-08-20 | 81.12 | 81.12 | 81.12 | 81.12 | -0.916% | 2 | 487 | -3.846% |
| 2026-08-19 | 79.33 | 81.87 | 79.10 | 81.87 | -9.785% | 5 | 484 | -4.727% |
| 2026-08-18 | 91.10 | 92.17 | 90.00 | 90.75 | -11.893% | 15 | 481 | -14.050% |
| 2026-08-17 | 102.50 | 104.50 | 102.50 | 103.00 | +4.304% | 23 | 482 | -24.272% |
| 2026-08-14 | 103.60 | 105.32 | 98.55 | 98.75 | -18.050% | 38 | 467 | -21.013% |
| 2026-08-13 | 121.65 | 121.65 | 120.50 | 120.50 | +1.474% | 2 | 467 | -35.270% |
| 2026-08-12 | 118.75 | 118.75 | 118.75 | 118.75 | -7.917% | 1 | 467 | -34.316% |
| 2026-08-06 | 128.96 | 128.96 | 128.96 | 128.96 | +1.639% | 2 | 467 | -39.516% |
| 2026-08-05 | 132.00 | 132.00 | 126.88 | 126.88 | -0.455% | 7 | 467 | -38.525% |
| 2026-08-04 | 115.89 | 127.98 | 115.89 | 127.46 | +20.132% | 42 | 499 | -38.804% |
| 2026-08-03 | 96.53 | 106.10 | 96.53 | 106.10 | +1.192% | 21 | 509 | -26.484% |
| 2026-07-31 | 103.21 | 106.10 | 103.21 | 104.85 | +0.527% | 19 | 510 | -25.608% |
| 2026-07-30 | 101.80 | 104.42 | 101.30 | 104.30 | +6.212% | 37 | 514 | -25.216% |
| 2026-07-29 | 97.70 | 98.20 | 97.70 | 98.20 | +1.289% | 4 | 514 | -20.570% |
| 2026-07-28 | 96.00 | 97.15 | 96.00 | 96.95 | -2.661% | 12 | 516 | -19.546% |
| 2026-07-27 | 99.60 | 99.60 | 99.60 | 99.60 | -2.687% | 2 | 514 | -21.687% |
| 2026-07-24 | 101.00 | 102.35 | 101.00 | 102.35 | -6.101% | 2 | 514 | -23.791% |
| 2026-07-23 | 109.00 | 109.00 | 109.00 | 109.00 | -4.218% | 1 | 514 | -28.440% |
| 2026-07-22 | 108.95 | 113.80 | 108.95 | 113.80 | +18.864% | 4 | 516 | -31.459% |
| 2026-07-17 | 93.85 | 99.43 | 93.85 | 95.74 | -4.546% | 19 | 507 | -18.529% |
| 2026-07-16 | 100.30 | 100.30 | 100.30 | 100.30 | -8.285% | 1 | 508 | -22.233% |
| 2026-07-15 | 109.36 | 109.36 | 109.36 | 109.36 | +0.653% | 1 | 507 | -28.676% |
| 2026-07-14 | 112.40 | 112.40 | 108.65 | 108.65 | +1.933% | 12 | 517 | -28.210% |
| 2026-07-13 | 109.20 | 109.20 | 106.59 | 106.59 | -9.470% | 3 | 519 | -26.822% |
| 2026-07-09 | 115.56 | 119.37 | 115.56 | 117.74 | +8.366% | 5 | 518 | -33.752% |
| 2026-07-08 | 105.05 | 112.80 | 104.57 | 108.65 | +10.092% | 70 | 498 | -28.210% |
| 2026-07-06 | 102.00 | 102.00 | 98.69 | 98.69 | +11.653% | 4 | 500 | -20.965% |
| 2026-07-02 | 88.19 | 88.39 | 87.88 | 88.39 | -6.208% | 4 | 500 | -11.755% |
| 2026-07-01 | 94.24 | 94.24 | 94.24 | 94.24 | -2.139% | 2 | 498 | -17.233% |
| 2026-06-29 | 95.95 | 96.30 | 95.95 | 96.30 | -8.936% | 2 | 498 | -19.003% |
| 2026-06-24 | 104.85 | 105.75 | 104.85 | 105.75 | +1.196% | 2 | 496 | -26.241% |
| 2026-06-23 | 103.97 | 104.53 | 103.97 | 104.50 | -8.164% | 4 | 495 | -25.359% |
| 2026-06-22 | 115.58 | 115.58 | 113.71 | 113.79 | -7.728% | 5 | 497 | -31.453% |
| 2026-06-18 | 121.60 | 124.15 | 121.60 | 123.32 | +7.967% | 15 | 492 | -36.750% |
| 2026-06-17 | 111.47 | 114.78 | 111.47 | 114.22 | +10.357% | 32 | 494 | -31.711% |
| 2026-06-16 | 105.80 | 105.80 | 103.50 | 103.50 | -8.163% | 7 | 491 | -24.638% |
| 2026-06-15 | 112.68 | 112.70 | 109.50 | 112.70 | +8.470% | 26 | 470 | -30.790% |
| 2026-06-12 | 103.90 | 103.90 | 103.90 | 103.90 | -2.642% | 5 | 475 | -24.928% |
| 2026-06-11 | 104.55 | 106.72 | 100.54 | 106.72 | +5.371% | 12 | 473 | -26.912% |
| 2026-06-10 | 106.17 | 106.17 | 99.83 | 101.28 | -9.692% | 41 | 461 | -22.986% |
| 2026-06-09 | 117.85 | 121.64 | 100.00 | 112.15 | -2.351% | 31 | 456 | -30.450% |
| 2026-06-08 | 118.02 | 118.02 | 114.27 | 114.85 | +4.409% | 35 | 451 | -32.085% |
| 2026-06-05 | 122.20 | 122.20 | 110.00 | 110.00 | -20.578% | 38 | 436 | -29.091% |
| 2026-06-04 | 123.00 | 138.50 | 122.00 | 138.50 | -25.413% | 34 | 417 | -43.682% |
| 2026-06-03 | 185.82 | 185.82 | 184.76 | 185.69 | +4.291% | 20 | 436 | -57.995% |
| 2026-06-02 | 181.06 | 182.51 | 178.05 | 178.05 | +10.070% | 21 | 448 | -56.192% |
| 2026-06-01 | 162.20 | 162.20 | 161.76 | 161.76 | +13.755% | 3 | 451 | -51.780% |
| 2026-05-29 | 142.20 | 142.20 | 142.20 | 142.20 | +6.437% | 3 | 451 | -45.148% |
| 2026-05-28 | 133.60 | 133.60 | 133.60 | 133.60 | +5.114% | 1 | 450 | -41.617% |
| 2026-05-22 | 127.10 | 127.10 | 127.10 | 127.10 | +1.396% | 1 | 450 | -38.631% |
| 2026-05-21 | 125.35 | 125.35 | 125.35 | 125.35 | -4.349% | 1 | 449 | -37.774% |
| 2026-05-20 | 129.20 | 131.05 | 129.20 | 131.05 | +8.539% | 6 | 451 | -40.481% |
| 2026-05-19 | 120.70 | 120.74 | 120.70 | 120.74 | -6.548% | 2 | 450 | -35.398% |
| 2026-05-18 | 129.20 | 129.20 | 129.20 | 129.20 | -11.507% | 1 | 450 | -39.628% |
| 2026-05-14 | 142.57 | 146.00 | 142.57 | 146.00 | +15.937% | 3 | 452 | -46.575% |
| 2026-05-13 | 125.93 | 125.93 | 125.93 | 125.93 | +2.059% | 1 | 452 | -38.061% |
| 2026-05-12 | 133.17 | 133.17 | 123.39 | 123.39 | -9.591% | 6 | 447 | -36.786% |
| 2026-05-08 | 129.80 | 136.48 | 129.80 | 136.48 | +12.329% | 7 | 445 | -42.849% |
| 2026-05-07 | 126.50 | 126.50 | 121.00 | 121.50 | -6.003% | 3 | 446 | -35.802% |
| 2026-05-06 | 130.50 | 130.50 | 129.08 | 129.26 | -2.812% | 3 | 445 | -39.657% |
| 2026-05-05 | 130.35 | 133.00 | 130.35 | 133.00 | +5.757% | 5 | 445 | -41.353% |
| 2026-05-04 | 126.10 | 126.10 | 123.00 | 125.76 | -1.750% | 107 | 540 | -37.977% |
| 2026-05-01 | 128.00 | 128.00 | 128.00 | 128.00 | +5.237% | 6 | 546 | -39.063% |
| 2026-04-30 | 121.63 | 121.63 | 121.63 | 121.63 | +6.153% | 1 | 546 | -35.871% |
| 2026-04-29 | 115.22 | 115.22 | 114.58 | 114.58 | +1.130% | 3 | 543 | -31.925% |
| 2026-04-28 | 117.20 | 117.20 | 112.75 | 113.30 | -11.484% | 15 | 543 | -31.156% |
| 2026-04-27 | 129.00 | 129.00 | 127.00 | 128.00 | +0.811% | 9 | 540 | -39.063% |
| 2026-04-24 | 126.97 | 126.97 | 126.97 | 126.97 | -3.261% | 3 | 540 | -38.568% |
| 2026-04-23 | 134.10 | 134.42 | 131.25 | 131.25 | +1.768% | 19 | 541 | -40.571% |
| 2026-04-22 | 127.89 | 128.97 | 127.89 | 128.97 | +11.325% | 3 | 541 | -39.521% |
| 2026-04-21 | 116.28 | 116.75 | 115.07 | 115.85 | +2.197% | 39 | 541 | -32.672% |
| 2026-04-20 | 113.10 | 113.36 | 113.10 | 113.36 | -2.276% | 2 | 540 | -31.193% |
| 2026-04-17 | 115.31 | 116.88 | 115.31 | 116.00 | +1.177% | 94 | 467 | -32.759% |
| 2026-04-16 | 111.50 | 114.65 | 111.50 | 114.65 | +4.408% | 6 | 461 | -31.967% |
| 2026-04-15 | 105.00 | 110.60 | 105.00 | 109.81 | +8.411% | 55 | 411 | -28.968% |
| 2026-04-14 | 100.90 | 101.34 | 99.77 | 101.29 | +2.968% | 8 | 413 | -22.993% |
| 2026-04-13 | 95.80 | 98.83 | 95.80 | 98.37 | +1.853% | 4 | 413 | -20.708% |
| 2026-04-10 | 89.00 | 98.00 | 89.00 | 96.58 | +36.028% | 22 | 413 | -19.238% |
| 2026-04-07 | 71.08 | 71.08 | 70.59 | 71.00 | +21.036% | 8 | 421 | +9.859% |
| 2026-04-06 | 59.70 | 59.70 | 58.66 | 58.66 | +7.633% | 5 | 418 | +32.970% |
| 2026-04-02 | 54.50 | 54.50 | 54.50 | 54.50 | -9.468% | 1 | 418 | +43.119% |
| 2026-04-01 | 60.20 | 60.20 | 60.20 | 60.20 | +20.641% | 5 | 418 | +29.568% |
| 2026-03-30 | 52.70 | 52.70 | 49.90 | 49.90 | -10.717% | 2 | 418 | +56.313% |
| 2026-03-27 | 59.84 | 59.84 | 55.61 | 55.89 | -15.382% | 10 | 418 | +39.560% |
| 2026-03-25 | 66.05 | 66.05 | 66.05 | 66.05 | +0.472% | 1 | 422 | +18.092% |
| 2026-03-23 | 65.97 | 65.97 | 65.74 | 65.74 | +0.751% | 2 | 422 | +18.649% |
| 2026-03-20 | 65.25 | 65.25 | 65.25 | 65.25 | +0.819% | 5 | 422 | +19.540% |
| 2026-03-19 | 65.22 | 65.30 | 64.65 | 64.72 | +0.217% | 74 | 417 | +20.519% |
| 2026-03-18 | 64.58 | 64.58 | 64.58 | 64.58 | -2.226% | 5 | 396 | +20.780% |
| 2026-03-17 | 65.29 | 67.14 | 65.29 | 66.05 | -7.493% | 37 | 396 | +18.092% |
| 2026-03-16 | 72.60 | 72.70 | 71.40 | 71.40 | -0.224% | 203 | 382 | +9.244% |
| 2026-03-13 | 71.18 | 71.56 | 71.18 | 71.56 | -11.425% | 2 | 332 | +8.999% |
| 2026-03-11 | 80.22 | 80.79 | 80.22 | 80.79 | -4.050% | 3 | 332 | -3.453% |
| 2026-03-10 | 84.35 | 84.48 | 84.06 | 84.20 | +0.838% | 48 | 331 | -7.363% |
| 2026-03-09 | 82.00 | 83.50 | 82.00 | 83.50 | +14.792% | 2 | 331 | -6.587% |
| 2026-03-05 | 72.74 | 72.74 | 72.74 | 72.74 | +8.567% | 26 | 332 | +7.231% |
| 2026-02-26 | 67.00 | 67.00 | 67.00 | 67.00 | -14.650% | 2 | 345 | +16.418% |
| 2026-02-25 | 78.50 | 78.50 | 78.50 | 78.50 | -8.455% | 2 | 343 | -0.637% |
| 2026-02-11 | 85.75 | 85.75 | 85.75 | 85.75 | -1.989% | 2 | 343 | -9.038% |
| 2026-02-10 | 87.49 | 87.49 | 87.49 | 87.49 | -2.355% | 2 | 343 | -10.847% |
| 2026-02-09 | 89.60 | 89.60 | 89.60 | 89.60 | +10.345% | 2 | 341 | -12.946% |
| 2026-02-06 | 81.20 | 81.20 | 81.20 | 81.20 | +10.027% | 1 | 341 | -3.941% |
| 2026-02-05 | 72.90 | 73.80 | 72.90 | 73.80 | +10.149% | 4 | 341 | +5.691% |
| 2026-02-03 | 76.00 | 76.00 | 66.89 | 67.00 | -13.414% | 5 | 341 | +16.418% |
| 2026-01-30 | 77.38 | 77.38 | 77.38 | 77.38 | +2.954% | 2 | 338 | +0.801% |
| 2026-01-29 | 75.16 | 75.16 | 75.16 | 75.16 | +4.345% | 2 | 336 | +3.779% |
| 2026-01-23 | 69.66 | 72.10 | 69.66 | 72.03 | -6.125% | 16 | 336 | +8.288% |
| 2026-01-22 | 77.13 | 77.20 | 76.73 | 76.73 | -0.930% | 3 | 321 | +1.655% |
| 2026-01-21 | 77.85 | 77.85 | 77.45 | 77.45 | -4.099% | 30 | 319 | +0.710% |
| 2026-01-20 | 84.63 | 84.63 | 80.76 | 80.76 | -6.657% | 14 | 319 | -3.418% |
| 2026-01-16 | 86.52 | 86.52 | 86.52 | 86.52 | +5.140% | 1 | 307 | -9.847% |
| 2026-01-14 | 88.25 | 88.25 | 82.29 | 82.29 | -9.760% | 13 | 307 | -5.213% |
| 2026-01-12 | 87.75 | 91.19 | 87.75 | 91.19 | +17.513% | 4 | 306 | -14.464% |
| 2026-01-08 | 79.80 | 79.80 | 77.60 | 77.60 | -12.068% | 5 | 304 | +0.515% |
| 2026-01-06 | 86.00 | 88.25 | 86.00 | 88.25 | +4.130% | 3 | 304 | -11.615% |
| 2026-01-05 | 85.00 | 86.83 | 84.75 | 84.75 | -5.655% | 17 | 303 | -7.965% |
| 2025-12-30 | 90.25 | 90.45 | 89.83 | 89.83 | +0.899% | 13 | 303 | -13.169% |
| 2025-12-29 | 88.25 | 89.05 | 88.13 | 89.03 | -2.122% | 40 | 299 | -12.389% |
| 2025-12-26 | 90.96 | 90.96 | 90.96 | 90.96 | +0.764% | 2 | 259 | -14.248% |
| 2025-12-24 | 89.45 | 90.27 | 89.45 | 90.27 | +2.428% | 3 | 257 | -13.593% |
| 2025-12-23 | 83.90 | 88.13 | 83.90 | 88.13 | +6.206% | 3 | 257 | -11.494% |
| 2025-12-19 | 80.64 | 83.10 | 80.47 | 82.98 | +9.285% | 15 | 255 | -6.001% |
| 2025-12-18 | 74.95 | 75.93 | 74.95 | 75.93 | +0.040% | 2 | 259 | +2.726% |
| 2025-12-17 | 77.20 | 77.20 | 75.60 | 75.90 | -11.093% | 5 | 259 | +2.767% |
| 2025-12-16 | 82.25 | 86.57 | 82.25 | 85.37 | +0.200% | 43 | 258 | -8.633% |
| 2025-12-15 | 97.52 | 97.52 | 85.20 | 85.20 | -12.409% | 178 | 234 | -8.451% |
| 2025-12-12 | 106.57 | 106.57 | 97.27 | 97.27 | -25.652% | 92 | 308 | -19.811% |
| 2025-12-11 | 125.25 | 130.83 | 124.58 | 130.83 | -3.089% | 15 | 244 | -40.381% |
| 2025-12-10 | 127.85 | 135.00 | 127.85 | 135.00 | +3.536% | 7 | 239 | -42.222% |
| 2025-12-09 | 124.00 | 130.39 | 124.00 | 130.39 | +3.287% | 5 | 241 | -40.179% |
| 2025-12-08 | 126.41 | 126.41 | 124.35 | 126.24 | +7.274% | 34 | 243 | -38.213% |
| 2025-12-05 | 119.15 | 119.15 | 117.68 | 117.68 | +2.553% | 29 | 243 | -33.719% |
| 2025-12-04 | 113.15 | 114.75 | 113.15 | 114.75 | +4.842% | 2 | 271 | -32.026% |
| 2025-12-03 | 110.00 | 110.00 | 108.08 | 109.45 | -3.991% | 20 | 270 | -28.735% |
| 2025-12-02 | 115.33 | 116.00 | 114.00 | 114.00 | -3.144% | 49 | 266 | -31.579% |
| 2025-12-01 | 122.00 | 122.00 | 117.65 | 117.70 | -7.708% | 38 | 230 | -33.730% |
| 2025-11-28 | 127.53 | 127.53 | 127.53 | 127.53 | +1.014% | 2 | 213 | -38.838% |
| 2025-11-26 | 118.40 | 126.25 | 118.40 | 126.25 | +9.659% | 47 | 202 | -38.218% |
| 2025-11-25 | 116.00 | 116.00 | 115.13 | 115.13 | +5.896% | 9 | 202 | -32.250% |
| 2025-11-24 | 108.23 | 108.72 | 108.23 | 108.72 | +22.007% | 33 | 194 | -28.256% |
| 2025-11-21 | 89.11 | 89.11 | 89.11 | 89.11 | -16.587% | 1 | 224 | -12.468% |
| 2025-11-20 | 106.83 | 106.83 | 106.83 | 106.83 | +15.931% | 1 | 223 | -26.987% |
| 2025-11-19 | 92.15 | 92.15 | 92.15 | 92.15 | +3.458% | 1 | 223 | -15.355% |
| 2025-11-18 | 89.07 | 89.07 | 89.07 | 89.07 | +1.899% | 3 | 223 | -12.428% |
| 2025-11-17 | 87.22 | 87.41 | 87.22 | 87.41 | +1.404% | 7 | 220 | -10.765% |
| 2025-11-14 | 86.15 | 86.20 | 86.15 | 86.20 | +0.279% | 2 | 213 | -9.513% |
| 2025-11-13 | 88.00 | 89.00 | 83.55 | 85.96 | -9.516% | 45 | 213 | -9.260% |
| 2025-11-12 | 94.50 | 95.00 | 94.00 | 95.00 | -0.210% | 11 | 223 | -17.895% |
| 2025-11-11 | 95.20 | 95.20 | 95.20 | 95.20 | -1.347% | 1 | 214 | -18.067% |
| 2025-11-10 | 96.50 | 96.50 | 96.50 | 96.50 | +9.909% | 46 | 214 | -19.171% |
| 2025-11-07 | 89.00 | 89.00 | 87.80 | 87.80 | -7.482% | 26 | 201 | -11.162% |
| 2025-11-06 | 94.90 | 94.90 | 94.90 | 94.90 | -4.238% | 1 | 200 | -17.808% |
| 2025-11-05 | 99.10 | 99.10 | 99.10 | 99.10 | -3.081% | 1 | 199 | -21.292% |
| 2025-11-03 | 103.00 | 103.00 | 102.25 | 102.25 | -12.607% | 11 | 187 | -23.716% |
| 2025-10-29 | 110.80 | 117.00 | 108.23 | 117.00 | +19.975% | 34 | 187 | -33.333% |
| 2025-10-28 | 98.70 | 99.27 | 97.47 | 97.52 | +5.850% | 40 | 159 | -20.016% |
| 2025-10-27 | 92.13 | 92.13 | 92.13 | 92.13 | +14.861% | 29 | 160 | -15.337% |
| 2025-10-22 | 80.21 | 80.21 | 80.21 | 80.21 | -3.536% | 3 | 160 | -2.755% |
| 2025-10-21 | 84.23 | 84.23 | 83.15 | 83.15 | -4.535% | 4 | 158 | -6.194% |
| 2025-10-20 | 91.23 | 91.23 | 87.10 | 87.10 | -3.863% | 45 | 161 | -10.448% |
| 2025-10-17 | 90.65 | 90.70 | 90.60 | 90.60 | -6.260% | 12 | 175 | -13.907% |
| 2025-10-16 | 93.73 | 96.65 | 93.73 | 96.65 | +5.918% | 5 | 169 | -19.296% |
| 2025-10-15 | 91.69 | 92.10 | 91.25 | 91.25 | +6.290% | 9 | 165 | -14.521% |
| 2025-10-14 | 85.93 | 87.80 | 85.53 | 85.85 | -7.189% | 88 | 173 | -9.144% |
| 2025-10-13 | 92.60 | 92.60 | 92.50 | 92.50 | +12.189% | 2 | 88 | -15.676% |
| 2025-10-08 | 78.65 | 82.45 | 78.65 | 82.45 | +13.411% | 2 | 89 | -5.397% |
| 2025-10-07 | 76.91 | 76.91 | 72.70 | 72.70 | -5.091% | 9 | 88 | +7.290% |
| 2025-10-06 | 76.60 | 76.60 | 76.60 | 76.60 | -1.669% | 1 | 82 | +1.828% |
| 2025-10-02 | 76.90 | 77.90 | 76.90 | 77.90 | +8.951% | 2 | 82 | +0.128% |
| 2025-09-29 | 72.96 | 72.96 | 71.50 | 71.50 | -4.027% | 5 | 81 | +9.091% |
| 2025-09-26 | 74.60 | 74.60 | 74.50 | 74.50 | -2.614% | 7 | 76 | +4.698% |
| 2025-09-24 | 76.50 | 76.50 | 76.50 | 76.50 | -2.136% | 10 | 72 | +1.961% |
| 2025-09-23 | 80.40 | 80.50 | 78.17 | 78.17 | -0.420% | 72 | 80 | -0.217% |
| 2025-09-22 | 79.00 | 80.00 | 78.50 | 78.50 | -1.875% | 24 | 51 | -0.637% |
| 2025-09-19 | 80.00 | 80.00 | 80.00 | 80.00 | -1.840% | 10 | 71 | -2.500% |
| 2025-09-18 | 80.70 | 81.50 | 80.70 | 81.50 | +2.387% | 40 | 61 | -4.294% |
| 2025-09-17 | 83.00 | 83.00 | 79.60 | 79.60 | -13.412% | 3 | 21 | -2.010% |
| 2025-09-15 | 90.00 | 92.00 | 90.00 | 91.93 | 0.000% | 20 | 20 | -15.153% |