AVGO280121C00380000
AVGO Jan 21 2028 380.00 Call
optionOPRA
EODOct 7, 2026
82.44USD+0.696%(+0.57)9Vol897OI
AVGO280121C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 79.27 | 82.44 | 78.36 | 82.44 | +0.696% | 9 | 894 | 0.000% |
| 2026-10-06 | 81.65 | 83.94 | 80.95 | 81.87 | +11.616% | 49 | 903 | +0.696% |
| 2026-10-05 | 70.11 | 73.35 | 70.11 | 73.35 | +6.304% | 47 | 895 | +12.393% |
| 2026-10-02 | 64.65 | 69.80 | 64.65 | 69.00 | +8.747% | 38 | 866 | +19.478% |
| 2026-10-01 | 65.00 | 65.98 | 63.45 | 63.45 | -8.442% | 26 | 850 | +29.929% |
| 2026-09-30 | 69.30 | 69.30 | 69.30 | 69.30 | -0.288% | 1 | 851 | +18.961% |
| 2026-09-29 | 72.60 | 73.70 | 69.50 | 69.50 | +4.906% | 13 | 859 | +18.619% |
| 2026-09-28 | 68.25 | 68.25 | 66.25 | 66.25 | -2.358% | 8 | 857 | +24.438% |
| 2026-09-25 | 67.85 | 67.85 | 67.85 | 67.85 | +1.269% | 2 | 859 | +21.503% |
| 2026-09-24 | 66.00 | 67.65 | 65.07 | 67.00 | -4.080% | 8 | 862 | +23.045% |
| 2026-09-23 | 73.00 | 73.15 | 69.85 | 69.85 | -9.427% | 18 | 854 | +18.024% |
| 2026-09-22 | 75.75 | 77.12 | 75.11 | 77.12 | +1.674% | 19 | 859 | +6.898% |
| 2026-09-21 | 71.34 | 76.35 | 71.19 | 75.85 | +10.408% | 28 | 846 | +8.688% |
| 2026-09-18 | 72.65 | 74.00 | 68.70 | 68.70 | +5.417% | 12 | 850 | +20.000% |
| 2026-09-17 | 66.23 | 66.23 | 65.17 | 65.17 | +7.719% | 2 | 849 | +26.500% |
| 2026-09-16 | 61.97 | 62.73 | 60.50 | 60.50 | +0.265% | 9 | 845 | +36.264% |
| 2026-09-15 | 65.27 | 65.27 | 60.34 | 60.34 | -8.326% | 27 | 821 | +36.626% |
| 2026-09-14 | 66.00 | 67.00 | 64.83 | 65.82 | -12.590% | 5 | 818 | +25.251% |
| 2026-09-11 | 78.00 | 78.00 | 75.30 | 75.30 | +0.803% | 13 | 815 | +9.482% |
| 2026-09-10 | 74.70 | 74.70 | 74.70 | 74.70 | -3.364% | 2 | 817 | +10.361% |
| 2026-09-09 | 77.77 | 78.11 | 75.50 | 77.30 | -3.459% | 17 | 815 | +6.649% |
| 2026-09-08 | 76.95 | 83.17 | 76.95 | 80.07 | +9.385% | 33 | 819 | +2.960% |
| 2026-09-04 | 72.90 | 73.20 | 70.55 | 73.20 | +1.667% | 17 | 819 | +12.623% |
| 2026-09-03 | 68.37 | 72.40 | 65.00 | 72.00 | -14.245% | 51 | 783 | +14.500% |
| 2026-09-02 | 83.76 | 84.84 | 83.50 | 83.96 | -1.224% | 11 | 786 | -1.810% |
| 2026-09-01 | 82.50 | 85.00 | 82.50 | 85.00 | +0.212% | 6 | 780 | -3.012% |
| 2026-08-31 | 85.90 | 85.90 | 84.82 | 84.82 | +0.094% | 2 | 778 | -2.806% |
| 2026-08-28 | 89.15 | 89.15 | 84.28 | 84.74 | -3.154% | 7 | 775 | -2.714% |
| 2026-08-27 | 84.32 | 87.50 | 84.32 | 87.50 | +12.179% | 93 | 707 | -5.783% |
| 2026-08-26 | 75.75 | 78.00 | 74.67 | 78.00 | -0.952% | 15 | 701 | +5.692% |
| 2026-08-25 | 81.80 | 81.80 | 78.75 | 78.75 | -4.010% | 11 | 692 | +4.686% |
| 2026-08-24 | 83.00 | 83.00 | 82.00 | 82.04 | -5.788% | 8 | 698 | +0.488% |
| 2026-08-21 | 86.00 | 87.08 | 85.70 | 87.08 | +4.601% | 16 | 696 | -5.328% |
| 2026-08-20 | 83.25 | 83.25 | 83.25 | 83.25 | +0.301% | 2 | 696 | -0.973% |
| 2026-08-19 | 89.95 | 89.95 | 81.15 | 83.00 | -12.723% | 69 | 653 | -0.675% |
| 2026-08-18 | 98.50 | 98.50 | 95.10 | 95.10 | -12.001% | 68 | 620 | -13.312% |
| 2026-08-17 | 107.85 | 108.07 | 105.48 | 108.07 | +2.475% | 49 | 576 | -23.716% |
| 2026-08-14 | 111.00 | 111.00 | 102.78 | 105.46 | -17.532% | 32 | 550 | -21.828% |
| 2026-08-13 | 126.12 | 127.88 | 126.12 | 127.88 | +3.547% | 2 | 549 | -35.533% |
| 2026-08-12 | 124.87 | 124.87 | 123.50 | 123.50 | -5.797% | 3 | 546 | -33.247% |
| 2026-08-10 | 132.60 | 132.60 | 131.10 | 131.10 | -1.724% | 9 | 553 | -37.117% |
| 2026-08-07 | 133.40 | 133.40 | 133.40 | 133.40 | +0.429% | 1 | 554 | -38.201% |
| 2026-08-06 | 130.00 | 135.00 | 130.00 | 132.83 | -0.015% | 6 | 555 | -37.936% |
| 2026-08-05 | 137.00 | 137.00 | 132.85 | 132.85 | +1.335% | 5 | 555 | -37.945% |
| 2026-08-04 | 120.00 | 131.10 | 120.00 | 131.10 | +19.453% | 12 | 555 | -37.117% |
| 2026-08-03 | 100.47 | 109.75 | 100.47 | 109.75 | +0.476% | 44 | 517 | -24.884% |
| 2026-07-31 | 107.00 | 110.10 | 107.00 | 109.23 | +0.821% | 13 | 526 | -24.526% |
| 2026-07-30 | 107.65 | 108.47 | 107.65 | 108.34 | +11.404% | 7 | 530 | -23.906% |
| 2026-07-29 | 103.00 | 106.00 | 97.25 | 97.25 | -7.907% | 26 | 523 | -15.229% |
| 2026-07-28 | 101.22 | 105.65 | 101.22 | 105.60 | -1.685% | 30 | 535 | -21.932% |
| 2026-07-24 | 110.00 | 110.00 | 107.41 | 107.41 | -4.524% | 27 | 533 | -23.247% |
| 2026-07-23 | 112.50 | 112.50 | 112.50 | 112.50 | -4.855% | 3 | 535 | -26.720% |
| 2026-07-22 | 117.40 | 118.24 | 117.40 | 118.24 | +9.128% | 10 | 534 | -30.277% |
| 2026-07-21 | 107.60 | 108.35 | 107.60 | 108.35 | +1.073% | 3 | 532 | -23.913% |
| 2026-07-20 | 106.20 | 107.20 | 106.20 | 107.20 | +7.825% | 9 | 540 | -23.097% |
| 2026-07-17 | 92.00 | 103.18 | 92.00 | 99.42 | -2.853% | 18 | 526 | -17.079% |
| 2026-07-16 | 107.30 | 107.30 | 102.34 | 102.34 | -9.872% | 17 | 512 | -19.445% |
| 2026-07-15 | 113.55 | 113.55 | 113.55 | 113.55 | +0.772% | 2 | 514 | -27.398% |
| 2026-07-14 | 112.68 | 112.68 | 112.68 | 112.68 | -0.283% | 2 | 515 | -26.837% |
| 2026-07-13 | 113.00 | 113.00 | 113.00 | 113.00 | -5.708% | 1 | 516 | -27.044% |
| 2026-07-10 | 119.84 | 119.84 | 119.84 | 119.84 | -1.625% | 1 | 516 | -31.208% |
| 2026-07-09 | 120.35 | 124.00 | 120.22 | 121.82 | +8.284% | 9 | 525 | -32.326% |
| 2026-07-08 | 106.00 | 112.50 | 106.00 | 112.50 | +14.796% | 8 | 522 | -26.720% |
| 2026-07-07 | 95.00 | 98.85 | 94.43 | 98.00 | -3.922% | 13 | 519 | -15.878% |
| 2026-07-06 | 106.55 | 106.55 | 102.00 | 102.00 | +11.354% | 3 | 519 | -19.176% |
| 2026-07-02 | 91.97 | 91.97 | 90.60 | 91.60 | -9.931% | 5 | 518 | -10.000% |
| 2026-06-30 | 103.64 | 103.64 | 101.66 | 101.70 | +1.751% | 4 | 514 | -18.938% |
| 2026-06-29 | 99.95 | 99.95 | 99.95 | 99.95 | +2.565% | 1 | 513 | -17.519% |
| 2026-06-26 | 98.00 | 100.00 | 97.45 | 97.45 | -7.261% | 17 | 501 | -15.403% |
| 2026-06-25 | 104.62 | 109.00 | 101.92 | 105.08 | -1.987% | 10 | 498 | -21.545% |
| 2026-06-24 | 110.96 | 110.96 | 107.21 | 107.21 | -9.305% | 2 | 498 | -23.104% |
| 2026-06-22 | 131.85 | 131.85 | 117.48 | 118.21 | -9.202% | 24 | 499 | -30.260% |
| 2026-06-18 | 127.30 | 130.19 | 126.50 | 130.19 | +16.034% | 8 | 497 | -36.677% |
| 2026-06-17 | 115.50 | 115.50 | 112.20 | 112.20 | +7.885% | 2 | 499 | -26.524% |
| 2026-06-16 | 112.10 | 112.10 | 104.00 | 104.00 | -9.091% | 21 | 493 | -20.731% |
| 2026-06-15 | 114.40 | 114.40 | 114.40 | 114.40 | +5.584% | 1 | 494 | -27.937% |
| 2026-06-12 | 107.61 | 108.35 | 107.61 | 108.35 | -2.685% | 8 | 488 | -23.913% |
| 2026-06-11 | 107.41 | 111.34 | 107.16 | 111.34 | +8.097% | 11 | 485 | -25.957% |
| 2026-06-10 | 106.62 | 106.62 | 103.00 | 103.00 | -10.240% | 42 | 470 | -19.961% |
| 2026-06-09 | 121.39 | 121.39 | 103.82 | 114.75 | -2.465% | 23 | 470 | -28.157% |
| 2026-06-08 | 121.00 | 121.00 | 117.65 | 117.65 | +1.685% | 16 | 486 | -29.928% |
| 2026-06-05 | 119.05 | 119.50 | 114.00 | 115.70 | -14.022% | 108 | 379 | -28.747% |
| 2026-06-04 | 133.05 | 134.57 | 126.00 | 134.57 | -29.626% | 13 | 372 | -38.738% |
| 2026-06-03 | 182.15 | 191.22 | 182.15 | 191.22 | +1.454% | 3 | 371 | -56.887% |
| 2026-06-02 | 187.00 | 188.48 | 187.00 | 188.48 | +11.858% | 3 | 372 | -56.261% |
| 2026-06-01 | 154.81 | 168.50 | 154.81 | 168.50 | +8.465% | 3 | 371 | -51.074% |
| 2026-05-29 | 153.17 | 155.35 | 146.73 | 155.35 | +14.018% | 24 | 369 | -46.933% |
| 2026-05-28 | 136.25 | 136.25 | 136.25 | 136.25 | +1.641% | 1 | 368 | -39.494% |
| 2026-05-27 | 133.50 | 134.05 | 133.50 | 134.05 | -2.876% | 22 | 387 | -38.501% |
| 2026-05-26 | 139.50 | 145.00 | 138.00 | 138.02 | +6.992% | 12 | 386 | -40.270% |
| 2026-05-22 | 128.50 | 129.00 | 128.50 | 129.00 | -0.769% | 4 | 387 | -36.093% |
| 2026-05-21 | 130.00 | 130.00 | 130.00 | 130.00 | -4.236% | 2 | 387 | -36.585% |
| 2026-05-20 | 135.75 | 135.75 | 135.75 | 135.75 | +7.927% | 5 | 392 | -39.271% |
| 2026-05-19 | 125.00 | 125.78 | 125.00 | 125.78 | -10.157% | 28 | 376 | -34.457% |
| 2026-05-15 | 140.00 | 140.00 | 140.00 | 140.00 | -6.135% | 1 | 377 | -41.114% |
| 2026-05-14 | 142.00 | 149.15 | 142.00 | 149.15 | +12.907% | 30 | 388 | -44.727% |
| 2026-05-13 | 125.25 | 132.10 | 125.25 | 132.10 | +3.551% | 4 | 389 | -37.593% |
| 2026-05-12 | 133.55 | 133.55 | 127.47 | 127.57 | -9.151% | 34 | 369 | -35.377% |
| 2026-05-11 | 143.07 | 143.07 | 140.42 | 140.42 | +0.228% | 4 | 369 | -41.290% |
| 2026-05-08 | 135.25 | 140.10 | 135.25 | 140.10 | +9.368% | 22 | 376 | -41.156% |
| 2026-05-07 | 130.90 | 130.90 | 123.90 | 128.10 | -3.430% | 13 | 370 | -35.644% |
| 2026-05-06 | 134.34 | 134.34 | 132.65 | 132.65 | -4.568% | 5 | 371 | -37.851% |
| 2026-05-05 | 135.85 | 139.00 | 135.85 | 139.00 | +7.336% | 41 | 349 | -40.691% |
| 2026-05-04 | 126.00 | 129.50 | 126.00 | 129.50 | -2.924% | 3 | 348 | -36.340% |
| 2026-05-01 | 133.40 | 133.40 | 133.40 | 133.40 | +2.615% | 1 | 348 | -38.201% |
| 2026-04-30 | 127.20 | 130.00 | 127.20 | 130.00 | +10.141% | 6 | 352 | -36.585% |
| 2026-04-29 | 119.80 | 119.80 | 118.03 | 118.03 | -1.230% | 2 | 352 | -30.153% |
| 2026-04-28 | 120.00 | 122.42 | 119.50 | 119.50 | -9.022% | 16 | 337 | -31.013% |
| 2026-04-27 | 134.90 | 134.90 | 131.35 | 131.35 | -3.134% | 11 | 336 | -37.236% |
| 2026-04-24 | 132.00 | 137.00 | 130.50 | 135.60 | -0.986% | 16 | 345 | -39.204% |
| 2026-04-23 | 136.95 | 136.95 | 136.95 | 136.95 | +1.444% | 1 | 346 | -39.803% |
| 2026-04-22 | 128.18 | 135.00 | 128.18 | 135.00 | +11.478% | 5 | 347 | -38.933% |
| 2026-04-21 | 119.30 | 121.10 | 119.30 | 121.10 | +3.372% | 8 | 349 | -31.924% |
| 2026-04-20 | 120.20 | 120.20 | 117.15 | 117.15 | -4.156% | 3 | 350 | -29.629% |
| 2026-04-17 | 120.50 | 122.23 | 119.67 | 122.23 | +3.515% | 6 | 354 | -32.553% |
| 2026-04-16 | 118.07 | 118.23 | 118.07 | 118.08 | +4.496% | 54 | 371 | -30.183% |
| 2026-04-15 | 112.70 | 113.00 | 112.70 | 113.00 | +10.405% | 4 | 371 | -27.044% |
| 2026-04-14 | 105.03 | 105.03 | 102.35 | 102.35 | -0.389% | 47 | 396 | -19.453% |
| 2026-04-13 | 102.75 | 102.75 | 102.75 | 102.75 | +1.401% | 1 | 396 | -19.766% |
| 2026-04-10 | 98.01 | 102.68 | 98.01 | 101.33 | +15.594% | 31 | 396 | -18.642% |
| 2026-04-09 | 87.66 | 87.66 | 87.66 | 87.66 | +2.466% | 1 | 375 | -5.955% |
| 2026-04-08 | 81.08 | 85.68 | 81.08 | 85.55 | +19.986% | 105 | 376 | -3.635% |
| 2026-04-07 | 71.30 | 71.30 | 71.30 | 71.30 | +21.465% | 2 | 376 | +15.624% |
| 2026-04-02 | 58.70 | 58.70 | 58.70 | 58.70 | -5.170% | 1 | 375 | +40.443% |
| 2026-04-01 | 62.00 | 62.00 | 61.90 | 61.90 | +18.356% | 6 | 375 | +33.183% |
| 2026-03-30 | 55.50 | 55.50 | 52.30 | 52.30 | -14.262% | 7 | 372 | +57.629% |
| 2026-03-27 | 60.98 | 61.00 | 59.85 | 61.00 | -5.456% | 4 | 370 | +35.148% |
| 2026-03-26 | 65.00 | 65.00 | 64.52 | 64.52 | -5.783% | 2 | 370 | +27.774% |
| 2026-03-24 | 67.30 | 68.48 | 67.30 | 68.48 | -0.508% | 2 | 371 | +20.386% |
| 2026-03-23 | 68.80 | 69.58 | 68.80 | 68.83 | +7.547% | 4 | 372 | +19.773% |
| 2026-03-20 | 64.00 | 64.00 | 64.00 | 64.00 | -5.395% | 1 | 370 | +28.812% |
| 2026-03-19 | 64.63 | 68.05 | 64.46 | 67.65 | -2.141% | 14 | 370 | +21.863% |
| 2026-03-17 | 68.15 | 69.15 | 68.15 | 69.13 | -7.382% | 13 | 363 | +19.254% |
| 2026-03-16 | 73.44 | 75.80 | 73.44 | 74.64 | -13.611% | 116 | 363 | +10.450% |
| 2026-03-11 | 86.40 | 86.40 | 86.40 | 86.40 | +10.274% | 2 | 326 | -4.583% |
| 2026-03-09 | 74.30 | 78.35 | 74.30 | 78.35 | -2.368% | 5 | 326 | +5.220% |
| 2026-03-06 | 82.86 | 82.86 | 80.25 | 80.25 | +5.634% | 7 | 334 | +2.729% |
| 2026-03-05 | 77.33 | 77.33 | 75.97 | 75.97 | +4.859% | 2 | 337 | +8.517% |
| 2026-03-04 | 73.00 | 73.00 | 72.39 | 72.45 | +4.245% | 5 | 338 | +13.789% |
| 2026-03-03 | 69.50 | 69.50 | 69.50 | 69.50 | -4.349% | 2 | 336 | +18.619% |
| 2026-02-26 | 70.36 | 72.66 | 69.70 | 72.66 | -7.909% | 16 | 336 | +13.460% |
| 2026-02-24 | 77.70 | 78.90 | 77.70 | 78.90 | -1.252% | 3 | 328 | +4.487% |
| 2026-02-23 | 81.48 | 81.48 | 79.90 | 79.90 | -6.000% | 11 | 329 | +3.179% |
| 2026-02-20 | 86.03 | 86.03 | 85.00 | 85.00 | +0.592% | 10 | 334 | -3.012% |
| 2026-02-19 | 85.08 | 85.08 | 84.50 | 84.50 | +1.149% | 10 | 329 | -2.438% |
| 2026-02-18 | 83.50 | 83.54 | 83.50 | 83.54 | +1.791% | 10 | 329 | -1.317% |
| 2026-02-13 | 82.07 | 82.07 | 82.07 | 82.07 | -2.298% | 2 | 330 | +0.451% |
| 2026-02-06 | 84.00 | 84.00 | 84.00 | 84.00 | +15.702% | 1 | 330 | -1.857% |
| 2026-02-05 | 74.92 | 74.92 | 72.60 | 72.60 | +13.261% | 2 | 330 | +13.554% |
| 2026-02-04 | 70.72 | 70.72 | 64.10 | 64.10 | -9.271% | 4 | 329 | +28.612% |
| 2026-02-03 | 73.30 | 73.30 | 70.65 | 70.65 | -12.291% | 2 | 329 | +16.688% |
| 2026-02-02 | 80.55 | 80.55 | 80.55 | 80.55 | -0.996% | 1 | 328 | +2.346% |
| 2026-01-30 | 81.98 | 81.98 | 81.36 | 81.36 | +2.340% | 3 | 328 | +1.327% |
| 2026-01-26 | 79.00 | 79.50 | 79.00 | 79.50 | +6.071% | 3 | 328 | +3.698% |
| 2026-01-23 | 73.15 | 74.95 | 73.15 | 74.95 | -5.521% | 2 | 330 | +9.993% |
| 2026-01-22 | 80.50 | 80.50 | 79.33 | 79.33 | +1.057% | 3 | 330 | +3.920% |
| 2026-01-21 | 82.07 | 82.07 | 78.50 | 78.50 | -13.019% | 7 | 330 | +5.019% |
| 2026-01-16 | 90.25 | 90.25 | 90.25 | 90.25 | +4.565% | 2 | 328 | -8.654% |
| 2026-01-14 | 86.73 | 86.73 | 86.31 | 86.31 | -11.039% | 2 | 328 | -4.484% |
| 2026-01-13 | 98.75 | 98.75 | 97.02 | 97.02 | +5.342% | 2 | 328 | -15.028% |
| 2026-01-12 | 90.83 | 92.19 | 90.83 | 92.10 | +3.611% | 31 | 327 | -10.489% |
| 2026-01-09 | 85.00 | 89.55 | 85.00 | 88.89 | +10.053% | 31 | 327 | -7.256% |
| 2026-01-08 | 80.51 | 80.77 | 80.51 | 80.77 | -7.849% | 11 | 328 | +2.068% |
| 2026-01-07 | 87.65 | 87.65 | 87.65 | 87.65 | +0.171% | 1 | 338 | -5.944% |
| 2026-01-05 | 93.30 | 93.30 | 87.50 | 87.50 | -4.372% | 49 | 330 | -5.783% |
| 2026-01-02 | 98.48 | 98.55 | 91.50 | 91.50 | -0.727% | 6 | 330 | -9.902% |
| 2025-12-31 | 92.17 | 92.17 | 92.17 | 92.17 | -0.946% | 10 | 339 | -10.557% |
| 2025-12-30 | 93.65 | 93.65 | 93.05 | 93.05 | +0.054% | 10 | 339 | -11.402% |
| 2025-12-29 | 91.00 | 93.00 | 91.00 | 93.00 | -2.973% | 21 | 339 | -11.355% |
| 2025-12-26 | 92.95 | 95.85 | 92.95 | 95.85 | +2.459% | 19 | 359 | -13.991% |
| 2025-12-24 | 93.50 | 93.55 | 92.90 | 93.55 | +5.946% | 3 | 359 | -11.876% |
| 2025-12-22 | 86.00 | 89.20 | 86.00 | 88.30 | +3.882% | 23 | 359 | -6.636% |
| 2025-12-19 | 86.08 | 86.08 | 84.47 | 85.00 | +7.622% | 5 | 346 | -3.012% |
| 2025-12-18 | 79.58 | 80.45 | 78.35 | 78.98 | -0.139% | 8 | 343 | +4.381% |
| 2025-12-17 | 83.85 | 83.85 | 76.89 | 79.09 | -9.961% | 30 | 340 | +4.236% |
| 2025-12-16 | 87.00 | 91.07 | 86.90 | 87.84 | +1.362% | 20 | 331 | -6.148% |
| 2025-12-15 | 101.35 | 101.35 | 86.66 | 86.66 | -13.088% | 83 | 327 | -4.870% |
| 2025-12-12 | 116.30 | 116.30 | 99.00 | 99.71 | -24.204% | 199 | 325 | -17.320% |
| 2025-12-11 | 128.80 | 131.55 | 128.50 | 131.55 | -2.483% | 4 | 344 | -37.332% |
| 2025-12-10 | 134.10 | 134.90 | 131.82 | 134.90 | +4.291% | 5 | 341 | -38.888% |
| 2025-12-09 | 129.35 | 129.35 | 129.35 | 129.35 | -0.416% | 1 | 340 | -36.266% |
| 2025-12-08 | 129.89 | 129.89 | 129.89 | 129.89 | +8.513% | 3 | 340 | -36.531% |
| 2025-12-05 | 124.26 | 125.45 | 119.70 | 119.70 | +3.030% | 11 | 337 | -31.128% |
| 2025-12-04 | 117.03 | 117.03 | 116.18 | 116.18 | -0.352% | 35 | 341 | -29.041% |
| 2025-12-03 | 114.50 | 116.59 | 112.24 | 116.59 | -1.094% | 6 | 325 | -29.291% |
| 2025-12-02 | 120.00 | 122.50 | 117.85 | 117.88 | -3.693% | 21 | 323 | -30.064% |
| 2025-12-01 | 124.33 | 125.00 | 121.65 | 122.40 | -6.565% | 15 | 304 | -32.647% |
| 2025-11-28 | 130.32 | 131.00 | 130.25 | 131.00 | +0.138% | 5 | 305 | -37.069% |
| 2025-11-26 | 120.70 | 130.82 | 120.62 | 130.82 | +7.054% | 49 | 295 | -36.982% |
| 2025-11-25 | 115.00 | 122.20 | 113.50 | 122.20 | +8.142% | 19 | 295 | -32.537% |
| 2025-11-24 | 108.19 | 113.00 | 108.19 | 113.00 | +23.700% | 43 | 291 | -27.044% |
| 2025-11-21 | 94.15 | 94.15 | 91.35 | 91.35 | -3.231% | 13 | 251 | -9.754% |
| 2025-11-20 | 108.00 | 113.10 | 94.40 | 94.40 | -4.646% | 11 | 254 | -12.669% |
| 2025-11-19 | 99.00 | 99.00 | 99.00 | 99.00 | +4.940% | 10 | 249 | -16.727% |
| 2025-11-18 | 94.60 | 94.60 | 94.34 | 94.34 | +3.670% | 5 | 249 | -12.614% |
| 2025-11-17 | 95.14 | 97.10 | 91.00 | 91.00 | -1.119% | 8 | 245 | -9.407% |
| 2025-11-14 | 92.03 | 92.03 | 92.03 | 92.03 | +2.609% | 3 | 238 | -10.421% |
| 2025-11-13 | 87.56 | 89.69 | 87.56 | 89.69 | -12.069% | 26 | 238 | -8.083% |
| 2025-11-10 | 102.00 | 102.00 | 102.00 | 102.00 | +9.795% | 1 | 228 | -19.176% |
| 2025-11-07 | 93.57 | 93.57 | 88.58 | 92.90 | -7.792% | 44 | 227 | -11.259% |
| 2025-11-06 | 100.75 | 100.75 | 100.75 | 100.75 | +4.404% | 4 | 218 | -18.174% |
| 2025-11-05 | 96.50 | 96.50 | 96.50 | 96.50 | -3.980% | 1 | 214 | -14.570% |
| 2025-11-04 | 100.07 | 100.50 | 100.07 | 100.50 | -5.545% | 5 | 214 | -17.970% |
| 2025-11-03 | 106.40 | 106.40 | 106.40 | 106.40 | -3.273% | 1 | 213 | -22.519% |
| 2025-10-31 | 113.00 | 113.00 | 108.77 | 110.00 | -1.328% | 5 | 213 | -25.055% |
| 2025-10-30 | 112.50 | 115.40 | 109.50 | 111.48 | -7.746% | 10 | 215 | -26.050% |
| 2025-10-29 | 109.00 | 120.84 | 109.00 | 120.84 | +11.930% | 75 | 212 | -31.778% |
| 2025-10-28 | 102.40 | 107.96 | 102.40 | 107.96 | +12.658% | 33 | 206 | -23.638% |
| 2025-10-27 | 95.83 | 95.83 | 95.83 | 95.83 | +0.980% | 29 | 205 | -13.973% |
| 2025-10-24 | 92.83 | 95.95 | 92.83 | 94.90 | +7.147% | 5 | 205 | -13.130% |
| 2025-10-23 | 88.57 | 88.57 | 88.57 | 88.57 | -1.861% | 29 | 202 | -6.921% |
| 2025-10-20 | 94.83 | 94.83 | 90.25 | 90.25 | +2.151% | 24 | 202 | -8.654% |
| 2025-10-17 | 88.35 | 88.35 | 88.35 | 88.35 | -7.147% | 1 | 198 | -6.689% |
| 2025-10-15 | 97.25 | 97.63 | 92.95 | 95.15 | +5.138% | 81 | 197 | -13.358% |
| 2025-10-14 | 87.90 | 90.50 | 87.90 | 90.50 | -5.434% | 13 | 119 | -8.906% |
| 2025-10-13 | 96.05 | 96.79 | 93.00 | 95.70 | +25.098% | 16 | 126 | -13.856% |
| 2025-10-10 | 89.75 | 89.75 | 76.50 | 76.50 | -8.284% | 4 | 120 | +7.765% |
| 2025-10-08 | 83.41 | 83.41 | 83.41 | 83.41 | +11.585% | 2 | 120 | -1.163% |
| 2025-10-07 | 79.47 | 79.47 | 74.75 | 74.75 | -9.438% | 77 | 119 | +10.288% |
| 2025-10-02 | 82.54 | 82.54 | 82.54 | 82.54 | +13.770% | 1 | 52 | -0.121% |
| 2025-10-01 | 72.55 | 72.55 | 72.55 | 72.55 | -7.697% | 1 | 51 | +13.632% |
| 2025-09-26 | 77.50 | 78.70 | 77.14 | 78.60 | -0.883% | 23 | 52 | +4.885% |
| 2025-09-24 | 81.35 | 81.35 | 79.30 | 79.30 | -2.711% | 21 | 46 | +3.960% |
| 2025-09-23 | 83.40 | 84.45 | 81.51 | 81.51 | -1.439% | 33 | 54 | +1.141% |
| 2025-09-22 | 82.00 | 82.70 | 82.00 | 82.70 | -0.121% | 16 | 34 | -0.314% |
| 2025-09-19 | 80.00 | 82.80 | 80.00 | 82.80 | -2.588% | 11 | 39 | -0.435% |
| 2025-09-18 | 85.00 | 85.03 | 85.00 | 85.00 | -1.059% | 20 | 28 | -3.012% |
| 2025-09-17 | 88.00 | 88.00 | 85.91 | 85.91 | -5.842% | 6 | 18 | -4.039% |
| 2025-09-16 | 95.10 | 95.10 | 91.24 | 91.24 | -2.936% | 3 | 15 | -9.645% |
| 2025-09-15 | 91.00 | 95.04 | 91.00 | 94.00 | 0.000% | 15 | 12 | -12.298% |