Dark

AVGO20280121C380
AVGO Jan 21 2028 380.00 Call (AVGO280121C00380000)
option OPRA

EOD

Jun 30, 2026

101.70+1.751%(+1.75)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	103.6400	103.6400	101.6600	101.7000	+1.751%	4	518	0.000%
2026-06-29	99.9500	99.9500	99.9500	99.9500	+2.565%	1	514	+1.751%
2026-06-26	98.0000	100.0000	97.4500	97.4500	-7.261%	17	513	+4.361%
2026-06-25	104.6200	109.0000	101.9200	105.0800	-1.987%	10	501	-3.217%
2026-06-24	110.9600	110.9600	107.2100	107.2100	-9.305%	2	498	-5.139%
2026-06-22	131.8500	131.8500	117.4800	118.2100	-9.202%	24	498	-13.967%
2026-06-18	127.3000	130.1900	126.5000	130.1900	+16.034%	8	497	-21.883%
2026-06-17	115.5000	115.5000	112.2000	112.2000	+7.885%	2	497	-9.358%
2026-06-16	112.1000	112.1000	104.0000	104.0000	-9.091%	21	499	-2.212%
2026-06-15	114.4000	114.4000	114.4000	114.4000	+5.584%	1	493	-11.101%
2026-06-12	107.6100	108.3500	107.6100	108.3500	-2.685%	8	494	-6.138%
2026-06-11	107.4100	111.3400	107.1600	111.3400	+8.097%	11	488	-8.658%
2026-06-10	106.6200	106.6200	103.0000	103.0000	-10.240%	42	485	-1.262%
2026-06-09	121.3900	121.3900	103.8200	114.7500	-2.465%	23	470	-11.373%
2026-06-08	121.0000	121.0000	117.6500	117.6500	+1.685%	16	470	-13.557%
2026-06-05	119.0500	119.5000	114.0000	115.7000	-14.022%	108	486	-12.100%
2026-06-04	133.0500	134.5700	126.0000	134.5700	-29.626%	13	379	-24.426%
2026-06-03	182.1500	191.2200	182.1500	191.2200	+1.454%	3	372	-46.815%
2026-06-02	187.0000	188.4800	187.0000	188.4800	+11.858%	3	371	-46.042%
2026-06-01	154.8100	168.5000	154.8100	168.5000	+8.465%	3	372	-39.644%
2026-05-29	153.1700	155.3500	146.7300	155.3500	+14.018%	24	371	-34.535%
2026-05-28	136.2500	136.2500	136.2500	136.2500	+1.641%	1	369	-25.358%
2026-05-27	133.5000	134.0500	133.5000	134.0500	-2.876%	22	368	-24.133%
2026-05-26	139.5000	145.0000	138.0000	138.0200	+6.992%	12	387	-26.315%
2026-05-22	128.5000	129.0000	128.5000	129.0000	-0.769%	4	387	-21.163%
2026-05-21	130.0000	130.0000	130.0000	130.0000	-4.236%	2	387	-21.769%
2026-05-20	135.7500	135.7500	135.7500	135.7500	+7.927%	5	387	-25.083%
2026-05-19	125.0000	125.7800	125.0000	125.7800	-10.157%	28	376	-19.145%
2026-05-15	140.0000	140.0000	140.0000	140.0000	-6.135%	1	376	-27.357%
2026-05-14	142.0000	149.1500	142.0000	149.1500	+12.907%	30	377	-31.814%
2026-05-13	125.2500	132.1000	125.2500	132.1000	+3.551%	4	369	-23.013%
2026-05-12	133.5500	133.5500	127.4700	127.5700	-9.151%	34	369	-20.279%
2026-05-11	143.0700	143.0700	140.4200	140.4200	+0.228%	4	369	-27.574%
2026-05-08	135.2500	140.1000	135.2500	140.1000	+9.368%	22	369	-27.409%
2026-05-07	130.9000	130.9000	123.9000	128.1000	-3.430%	13	376	-20.609%
2026-05-06	134.3400	134.3400	132.6500	132.6500	-4.568%	5	370	-23.332%
2026-05-05	135.8500	139.0000	135.8500	139.0000	+7.336%	41	371	-26.835%
2026-05-04	126.0000	129.5000	126.0000	129.5000	-2.924%	3	349	-21.467%
2026-05-01	133.4000	133.4000	133.4000	133.4000	+2.615%	1	348	-23.763%
2026-04-30	127.2000	130.0000	127.2000	130.0000	+10.141%	6	348	-21.769%
2026-04-29	119.8000	119.8000	118.0300	118.0300	-1.230%	2	352	-13.835%
2026-04-28	120.0000	122.4200	119.5000	119.5000	-9.022%	16	352	-14.895%
2026-04-27	134.9000	134.9000	131.3500	131.3500	-3.134%	11	337	-22.573%
2026-04-24	132.0000	137.0000	130.5000	135.6000	-0.986%	16	336	-25.000%
2026-04-23	136.9500	136.9500	136.9500	136.9500	+1.444%	1	345	-25.739%
2026-04-22	128.1800	135.0000	128.1800	135.0000	+11.478%	5	346	-24.667%
2026-04-21	119.3000	121.1000	119.3000	121.1000	+3.372%	8	349	-16.020%
2026-04-20	120.2000	120.2000	117.1500	117.1500	-4.156%	3	349	-13.188%
2026-04-17	120.5000	122.2300	119.6700	122.2300	+3.515%	6	350	-16.796%
2026-04-16	118.0700	118.2300	118.0700	118.0800	+4.496%	54	354	-13.872%
2026-04-15	112.7000	113.0000	112.7000	113.0000	+10.405%	4	371	-10.000%
2026-04-14	105.0300	105.0300	102.3500	102.3500	-0.389%	47	371	-0.635%
2026-04-13	102.7500	102.7500	102.7500	102.7500	+1.401%	1	396	-1.022%
2026-04-10	98.0100	102.6800	98.0100	101.3300	+15.594%	31	396	+0.365%
2026-04-09	87.6600	87.6600	87.6600	87.6600	+2.466%	1	375	+16.016%
2026-04-08	81.0800	85.6800	81.0800	85.5500	+19.986%	105	376	+18.878%
2026-04-07	71.3000	71.3000	71.3000	71.3000	+21.465%	2	376	+42.637%
2026-04-02	58.7000	58.7000	58.7000	58.7000	-5.170%	1	375	+73.254%
2026-04-01	62.0000	62.0000	61.9000	61.9000	+18.356%	6	375	+64.297%
2026-03-30	55.5000	55.5000	52.3000	52.3000	-14.262%	7	372	+94.455%
2026-03-27	60.9800	61.0000	59.8500	61.0000	-5.456%	4	370	+66.721%
2026-03-26	65.0000	65.0000	64.5200	64.5200	-5.783%	2	370	+57.626%
2026-03-24	67.3000	68.4800	67.3000	68.4800	-0.508%	2	371	+48.511%
2026-03-23	68.8000	69.5800	68.8000	68.8300	+7.547%	4	372	+47.755%
2026-03-20	64.0000	64.0000	64.0000	64.0000	-5.395%	1	370	+58.906%
2026-03-19	64.6300	68.0500	64.4600	67.6500	-2.141%	14	370	+50.333%
2026-03-17	68.1500	69.1500	68.1500	69.1300	-7.382%	13	363	+47.114%
2026-03-16	73.4400	75.8000	73.4400	74.6400	-13.611%	116	363	+36.254%
2026-03-11	86.4000	86.4000	86.4000	86.4000	+10.274%	2	326	+17.708%
2026-03-09	74.3000	78.3500	74.3000	78.3500	-2.368%	5	326	+29.802%
2026-03-06	82.8600	82.8600	80.2500	80.2500	+5.634%	7	334	+26.729%
2026-03-05	77.3300	77.3300	75.9700	75.9700	+4.859%	2	337	+33.869%
2026-03-04	73.0000	73.0000	72.3900	72.4500	+4.245%	5	338	+40.373%
2026-03-03	69.5000	69.5000	69.5000	69.5000	-4.349%	2	336	+46.331%
2026-02-26	70.3600	72.6600	69.7000	72.6600	-7.909%	16	336	+39.967%
2026-02-24	77.7000	78.9000	77.7000	78.9000	-1.252%	3	328	+28.897%
2026-02-23	81.4800	81.4800	79.9000	79.9000	-6.000%	11	329	+27.284%
2026-02-20	86.0300	86.0300	85.0000	85.0000	+0.592%	10	334	+19.647%
2026-02-19	85.0800	85.0800	84.5000	84.5000	+1.149%	10	329	+20.355%
2026-02-18	83.5000	83.5400	83.5000	83.5400	+1.791%	10	329	+21.738%
2026-02-13	82.0700	82.0700	82.0700	82.0700	-2.298%	2	330	+23.919%
2026-02-06	84.0000	84.0000	84.0000	84.0000	+15.702%	1	330	+21.071%
2026-02-05	74.9200	74.9200	72.6000	72.6000	+13.261%	2	330	+40.083%
2026-02-04	70.7200	70.7200	64.1000	64.1000	-9.271%	4	329	+58.658%
2026-02-03	73.3000	73.3000	70.6500	70.6500	-12.291%	2	329	+43.949%
2026-02-02	80.5500	80.5500	80.5500	80.5500	-0.996%	1	328	+26.257%
2026-01-30	81.9800	81.9800	81.3600	81.3600	+2.340%	3	328	+25.000%
2026-01-26	79.0000	79.5000	79.0000	79.5000	+6.071%	3	328	+27.925%
2026-01-23	73.1500	74.9500	73.1500	74.9500	-5.521%	2	330	+35.690%
2026-01-22	80.5000	80.5000	79.3300	79.3300	+1.057%	3	330	+28.199%
2026-01-21	82.0700	82.0700	78.5000	78.5000	-13.019%	7	330	+29.554%
2026-01-16	90.2500	90.2500	90.2500	90.2500	+4.565%	2	328	+12.687%
2026-01-14	86.7300	86.7300	86.3100	86.3100	-11.039%	2	328	+17.831%
2026-01-13	98.7500	98.7500	97.0200	97.0200	+5.342%	2	328	+4.824%
2026-01-12	90.8300	92.1900	90.8300	92.1000	+3.611%	31	327	+10.423%
2026-01-09	85.0000	89.5500	85.0000	88.8900	+10.053%	31	327	+14.411%
2026-01-08	80.5100	80.7700	80.5100	80.7700	-7.849%	11	328	+25.913%
2026-01-07	87.6500	87.6500	87.6500	87.6500	+0.171%	1	338	+16.030%
2026-01-05	93.3000	93.3000	87.5000	87.5000	-4.372%	49	330	+16.229%
2026-01-02	98.4800	98.5500	91.5000	91.5000	-0.727%	6	330	+11.148%
2025-12-31	92.1700	92.1700	92.1700	92.1700	-0.946%	10	339	+10.340%
2025-12-30	93.6500	93.6500	93.0500	93.0500	+0.054%	10	339	+9.296%
2025-12-29	91.0000	93.0000	91.0000	93.0000	-2.973%	21	339	+9.355%
2025-12-26	92.9500	95.8500	92.9500	95.8500	+2.459%	19	359	+6.103%
2025-12-24	93.5000	93.5500	92.9000	93.5500	+5.946%	3	359	+8.712%
2025-12-22	86.0000	89.2000	86.0000	88.3000	+3.882%	23	359	+15.176%
2025-12-19	86.0800	86.0800	84.4700	85.0000	+7.622%	5	346	+19.647%
2025-12-18	79.5800	80.4500	78.3500	78.9800	-0.139%	8	343	+28.767%
2025-12-17	83.8500	83.8500	76.8900	79.0900	-9.961%	30	340	+28.588%
2025-12-16	87.0000	91.0700	86.9000	87.8400	+1.362%	20	331	+15.779%
2025-12-15	101.3500	101.3500	86.6600	86.6600	-13.088%	83	327	+17.355%
2025-12-12	116.3000	116.3000	99.0000	99.7100	-24.204%	199	325	+1.996%
2025-12-11	128.8000	131.5500	128.5000	131.5500	-2.483%	4	344	-22.691%
2025-12-10	134.1000	134.9000	131.8200	134.9000	+4.291%	5	341	-24.611%
2025-12-09	129.3500	129.3500	129.3500	129.3500	-0.416%	1	340	-21.376%
2025-12-08	129.8900	129.8900	129.8900	129.8900	+8.513%	3	340	-21.703%
2025-12-05	124.2600	125.4500	119.7000	119.7000	+3.030%	11	337	-15.038%
2025-12-04	117.0300	117.0300	116.1800	116.1800	-0.352%	35	341	-12.463%
2025-12-03	114.5000	116.5900	112.2400	116.5900	-1.094%	6	325	-12.771%
2025-12-02	120.0000	122.5000	117.8500	117.8800	-3.693%	21	323	-13.726%
2025-12-01	124.3300	125.0000	121.6500	122.4000	-6.565%	15	304	-16.912%
2025-11-28	130.3200	131.0000	130.2500	131.0000	+0.138%	5	305	-22.366%
2025-11-26	120.7000	130.8200	120.6200	130.8200	+7.054%	49	295	-22.260%
2025-11-25	115.0000	122.2000	113.5000	122.2000	+8.142%	19	295	-16.776%
2025-11-24	108.1900	113.0000	108.1900	113.0000	+23.700%	43	291	-10.000%
2025-11-21	94.1500	94.1500	91.3500	91.3500	-3.231%	13	251	+11.330%
2025-11-20	108.0000	113.1000	94.4000	94.4000	-4.646%	11	254	+7.733%
2025-11-19	99.0000	99.0000	99.0000	99.0000	+4.940%	10	249	+2.727%
2025-11-18	94.6000	94.6000	94.3400	94.3400	+3.670%	5	249	+7.802%
2025-11-17	95.1400	97.1000	91.0000	91.0000	-1.119%	8	245	+11.758%
2025-11-14	92.0300	92.0300	92.0300	92.0300	+2.609%	3	238	+10.507%
2025-11-13	87.5600	89.6900	87.5600	89.6900	-12.069%	26	238	+13.391%
2025-11-10	102.0000	102.0000	102.0000	102.0000	+9.795%	1	228	-0.294%
2025-11-07	93.5700	93.5700	88.5800	92.9000	-7.792%	44	227	+9.473%
2025-11-06	100.7500	100.7500	100.7500	100.7500	+4.404%	4	218	+0.943%
2025-11-05	96.5000	96.5000	96.5000	96.5000	-3.980%	1	214	+5.389%
2025-11-04	100.0700	100.5000	100.0700	100.5000	-5.545%	5	214	+1.194%
2025-11-03	106.4000	106.4000	106.4000	106.4000	-3.273%	1	213	-4.417%
2025-10-31	113.0000	113.0000	108.7700	110.0000	-1.328%	5	213	-7.545%
2025-10-30	112.5000	115.4000	109.5000	111.4800	-7.746%	10	215	-8.773%
2025-10-29	109.0000	120.8400	109.0000	120.8400	+11.930%	75	212	-15.839%
2025-10-28	102.4000	107.9600	102.4000	107.9600	+12.658%	33	206	-5.798%
2025-10-27	95.8300	95.8300	95.8300	95.8300	+0.980%	29	205	+6.125%
2025-10-24	92.8300	95.9500	92.8300	94.9000	+7.147%	5	205	+7.165%
2025-10-23	88.5700	88.5700	88.5700	88.5700	-1.861%	29	202	+14.824%
2025-10-20	94.8300	94.8300	90.2500	90.2500	+2.151%	24	202	+12.687%
2025-10-17	88.3500	88.3500	88.3500	88.3500	-7.147%	1	198	+15.110%
2025-10-15	97.2500	97.6300	92.9500	95.1500	+5.138%	81	197	+6.884%
2025-10-14	87.9000	90.5000	87.9000	90.5000	-5.434%	13	119	+12.376%
2025-10-13	96.0500	96.7900	93.0000	95.7000	+25.098%	16	126	+6.270%
2025-10-10	89.7500	89.7500	76.5000	76.5000	-8.284%	4	120	+32.941%
2025-10-08	83.4100	83.4100	83.4100	83.4100	+11.585%	2	120	+21.928%
2025-10-07	79.4700	79.4700	74.7500	74.7500	-9.438%	77	119	+36.054%
2025-10-02	82.5400	82.5400	82.5400	82.5400	+13.770%	1	52	+23.213%
2025-10-01	72.5500	72.5500	72.5500	72.5500	-7.697%	1	51	+40.179%
2025-09-26	77.5000	78.7000	77.1400	78.6000	-0.883%	23	52	+29.389%
2025-09-24	81.3500	81.3500	79.3000	79.3000	-2.711%	21	46	+28.247%
2025-09-23	83.4000	84.4500	81.5100	81.5100	-1.439%	33	54	+24.770%
2025-09-22	82.0000	82.7000	82.0000	82.7000	-0.121%	16	34	+22.975%
2025-09-19	80.0000	82.8000	80.0000	82.8000	-2.588%	11	39	+22.826%
2025-09-18	85.0000	85.0300	85.0000	85.0000	-1.059%	20	28	+19.647%
2025-09-17	88.0000	88.0000	85.9100	85.9100	-5.842%	6	18	+18.380%
2025-09-16	95.1000	95.1000	91.2400	91.2400	-2.936%	3	15	+11.464%
2025-09-15	91.0000	95.0400	91.0000	94.0000	0.000%	15	12	+8.191%