AVGO280121C00370000
AVGO Jan 21 2028 370.00 Call
optionOPRA
EODOct 7, 2026
86.80USD-0.573%(-0.50)15Vol600OI
AVGO280121C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 82.75 | 86.80 | 81.93 | 86.80 | -0.573% | 15 | 596 | 0.000% |
| 2026-10-06 | 87.00 | 89.10 | 86.00 | 87.30 | +12.500% | 43 | 615 | -0.573% |
| 2026-10-05 | 75.00 | 77.60 | 75.00 | 77.60 | +9.527% | 13 | 618 | +11.856% |
| 2026-10-02 | 72.12 | 73.75 | 70.85 | 70.85 | +5.746% | 31 | 640 | +22.512% |
| 2026-10-01 | 67.75 | 68.00 | 67.00 | 67.00 | -7.009% | 8 | 640 | +29.552% |
| 2026-09-30 | 72.36 | 72.36 | 72.05 | 72.05 | -1.301% | 25 | 619 | +20.472% |
| 2026-09-29 | 76.00 | 77.12 | 73.00 | 73.00 | +4.525% | 7 | 616 | +18.904% |
| 2026-09-28 | 69.00 | 69.97 | 69.00 | 69.84 | -3.669% | 18 | 626 | +24.284% |
| 2026-09-25 | 72.50 | 72.50 | 70.13 | 72.50 | +3.042% | 9 | 620 | +19.724% |
| 2026-09-24 | 70.00 | 70.43 | 69.35 | 70.36 | -4.790% | 9 | 626 | +23.366% |
| 2026-09-23 | 74.50 | 75.65 | 73.90 | 73.90 | -8.641% | 7 | 624 | +17.456% |
| 2026-09-22 | 79.01 | 81.56 | 77.43 | 80.89 | +1.557% | 18 | 625 | +7.306% |
| 2026-09-21 | 77.15 | 79.65 | 76.90 | 79.65 | +9.065% | 7 | 624 | +8.977% |
| 2026-09-18 | 71.35 | 78.00 | 71.35 | 73.03 | +5.841% | 6 | 627 | +18.855% |
| 2026-09-17 | 67.63 | 70.39 | 67.63 | 69.00 | +10.577% | 19 | 645 | +25.797% |
| 2026-09-16 | 64.50 | 65.10 | 62.00 | 62.40 | -2.955% | 11 | 639 | +39.103% |
| 2026-09-15 | 67.00 | 67.00 | 63.11 | 64.30 | -5.441% | 7 | 639 | +34.992% |
| 2026-09-14 | 70.68 | 71.75 | 68.00 | 68.00 | -13.989% | 13 | 632 | +27.647% |
| 2026-09-11 | 80.30 | 82.30 | 79.06 | 79.06 | -2.008% | 11 | 629 | +9.790% |
| 2026-09-10 | 78.42 | 82.38 | 78.42 | 80.68 | +1.420% | 34 | 631 | +7.586% |
| 2026-09-09 | 82.00 | 82.00 | 79.55 | 79.55 | -5.601% | 5 | 627 | +9.114% |
| 2026-09-08 | 84.14 | 86.00 | 82.25 | 84.27 | +10.344% | 31 | 625 | +3.002% |
| 2026-09-04 | 76.57 | 76.57 | 74.55 | 76.37 | +1.085% | 13 | 617 | +13.657% |
| 2026-09-03 | 77.60 | 77.60 | 67.00 | 75.55 | -12.151% | 82 | 592 | +14.891% |
| 2026-09-02 | 87.35 | 89.15 | 86.00 | 86.00 | -1.994% | 42 | 569 | +0.930% |
| 2026-09-01 | 86.12 | 88.70 | 86.12 | 87.75 | -2.424% | 24 | 549 | -1.083% |
| 2026-08-31 | 91.15 | 91.35 | 88.10 | 89.93 | +0.223% | 48 | 523 | -3.480% |
| 2026-08-28 | 94.03 | 94.03 | 88.20 | 89.73 | -2.467% | 38 | 515 | -3.265% |
| 2026-08-27 | 87.00 | 92.00 | 87.00 | 92.00 | +15.796% | 33 | 501 | -5.652% |
| 2026-08-26 | 82.75 | 82.75 | 79.20 | 79.45 | -4.450% | 8 | 496 | +9.251% |
| 2026-08-25 | 85.00 | 85.00 | 82.50 | 83.15 | -2.783% | 5 | 493 | +4.390% |
| 2026-08-24 | 87.61 | 87.61 | 85.53 | 85.53 | -5.742% | 6 | 488 | +1.485% |
| 2026-08-21 | 89.50 | 90.75 | 88.80 | 90.74 | +2.012% | 11 | 478 | -4.342% |
| 2026-08-20 | 88.00 | 88.98 | 87.60 | 88.95 | +1.564% | 9 | 473 | -2.417% |
| 2026-08-19 | 93.00 | 93.00 | 86.23 | 87.58 | -11.284% | 18 | 463 | -0.891% |
| 2026-08-18 | 103.15 | 103.15 | 98.50 | 98.72 | -11.063% | 10 | 456 | -12.075% |
| 2026-08-17 | 109.27 | 111.00 | 109.27 | 111.00 | +3.554% | 17 | 447 | -21.802% |
| 2026-08-14 | 125.80 | 125.80 | 107.19 | 107.19 | -19.004% | 3 | 446 | -19.022% |
| 2026-08-13 | 131.65 | 132.34 | 131.65 | 132.34 | +3.796% | 2 | 446 | -34.411% |
| 2026-08-12 | 127.50 | 127.50 | 127.50 | 127.50 | -9.958% | 1 | 447 | -31.922% |
| 2026-08-10 | 141.60 | 141.60 | 141.60 | 141.60 | +3.282% | 1 | 447 | -38.701% |
| 2026-08-07 | 137.04 | 138.20 | 137.04 | 137.10 | -3.451% | 3 | 447 | -36.689% |
| 2026-08-05 | 142.00 | 142.00 | 142.00 | 142.00 | +3.650% | 3 | 447 | -38.873% |
| 2026-08-04 | 129.00 | 137.72 | 128.83 | 137.00 | +22.485% | 9 | 443 | -36.642% |
| 2026-08-03 | 103.35 | 111.85 | 103.35 | 111.85 | -0.436% | 2 | 443 | -22.396% |
| 2026-07-30 | 109.25 | 112.75 | 108.65 | 112.34 | +5.484% | 4 | 441 | -22.735% |
| 2026-07-29 | 106.50 | 106.50 | 106.50 | 106.50 | -3.629% | 1 | 440 | -18.498% |
| 2026-07-27 | 114.45 | 114.45 | 107.11 | 110.51 | -1.304% | 13 | 438 | -21.455% |
| 2026-07-24 | 109.35 | 111.97 | 109.35 | 111.97 | -6.128% | 17 | 438 | -22.479% |
| 2026-07-23 | 119.00 | 119.28 | 119.00 | 119.28 | +5.185% | 3 | 440 | -27.230% |
| 2026-07-22 | 113.40 | 113.40 | 113.40 | 113.40 | -0.273% | 1 | 439 | -23.457% |
| 2026-07-21 | 112.49 | 113.71 | 112.49 | 113.71 | +8.295% | 2 | 437 | -23.665% |
| 2026-07-17 | 102.50 | 105.00 | 102.50 | 105.00 | -2.043% | 2 | 437 | -17.333% |
| 2026-07-16 | 109.50 | 109.50 | 107.19 | 107.19 | -7.991% | 16 | 441 | -19.022% |
| 2026-07-14 | 116.50 | 116.50 | 116.50 | 116.50 | -0.876% | 4 | 441 | -25.494% |
| 2026-07-13 | 117.53 | 117.53 | 117.53 | 117.53 | -6.089% | 2 | 443 | -26.147% |
| 2026-07-10 | 124.00 | 125.15 | 122.45 | 125.15 | -0.303% | 5 | 442 | -30.643% |
| 2026-07-09 | 125.00 | 128.92 | 123.80 | 125.53 | +7.779% | 10 | 450 | -30.853% |
| 2026-07-08 | 107.88 | 116.47 | 107.88 | 116.47 | +15.089% | 5 | 451 | -25.474% |
| 2026-07-07 | 99.95 | 103.45 | 98.20 | 101.20 | -5.021% | 37 | 437 | -14.229% |
| 2026-07-06 | 106.70 | 106.70 | 106.15 | 106.55 | +10.990% | 11 | 437 | -18.536% |
| 2026-07-02 | 96.15 | 96.15 | 94.92 | 96.00 | -6.021% | 10 | 434 | -9.583% |
| 2026-07-01 | 103.07 | 103.86 | 102.15 | 102.15 | -5.853% | 7 | 432 | -15.027% |
| 2026-06-30 | 106.72 | 108.50 | 105.90 | 108.50 | +4.528% | 12 | 429 | -20.000% |
| 2026-06-29 | 99.75 | 103.80 | 99.75 | 103.80 | +4.248% | 15 | 421 | -16.378% |
| 2026-06-26 | 100.12 | 102.00 | 99.57 | 99.57 | -8.188% | 6 | 416 | -12.825% |
| 2026-06-25 | 108.44 | 108.45 | 108.44 | 108.45 | -1.409% | 2 | 416 | -19.963% |
| 2026-06-24 | 112.00 | 114.37 | 110.00 | 110.00 | -1.416% | 6 | 415 | -21.091% |
| 2026-06-23 | 111.00 | 111.86 | 111.00 | 111.58 | -10.843% | 4 | 413 | -22.208% |
| 2026-06-22 | 125.15 | 125.15 | 125.15 | 125.15 | -5.297% | 1 | 412 | -30.643% |
| 2026-06-18 | 133.80 | 133.86 | 131.40 | 132.15 | +5.720% | 7 | 413 | -34.317% |
| 2026-06-17 | 122.85 | 125.00 | 122.25 | 125.00 | +14.020% | 8 | 411 | -30.560% |
| 2026-06-16 | 114.64 | 114.64 | 108.40 | 109.63 | -8.259% | 7 | 405 | -20.825% |
| 2026-06-15 | 120.93 | 120.93 | 119.50 | 119.50 | +6.128% | 3 | 403 | -27.364% |
| 2026-06-12 | 112.60 | 112.60 | 112.60 | 112.60 | -1.659% | 3 | 406 | -22.913% |
| 2026-06-11 | 113.00 | 114.50 | 107.39 | 114.50 | +6.019% | 8 | 406 | -24.192% |
| 2026-06-10 | 108.00 | 110.75 | 106.68 | 108.00 | -4.298% | 21 | 393 | -19.630% |
| 2026-06-09 | 106.69 | 112.85 | 105.50 | 112.85 | -7.621% | 56 | 394 | -23.084% |
| 2026-06-08 | 125.50 | 127.00 | 122.15 | 122.16 | +2.655% | 7 | 392 | -28.946% |
| 2026-06-05 | 131.20 | 131.20 | 119.00 | 119.00 | -16.783% | 29 | 382 | -27.059% |
| 2026-06-04 | 132.00 | 145.42 | 131.00 | 143.00 | -26.091% | 21 | 388 | -39.301% |
| 2026-06-02 | 190.50 | 193.48 | 190.50 | 193.48 | +12.554% | 7 | 389 | -55.137% |
| 2026-06-01 | 171.90 | 171.90 | 171.90 | 171.90 | +7.170% | 1 | 389 | -49.506% |
| 2026-05-29 | 154.51 | 160.40 | 154.51 | 160.40 | +11.296% | 2 | 390 | -45.885% |
| 2026-05-28 | 141.23 | 144.12 | 141.23 | 144.12 | +4.571% | 5 | 391 | -39.772% |
| 2026-05-27 | 137.82 | 137.82 | 137.82 | 137.82 | +3.601% | 1 | 392 | -37.019% |
| 2026-05-22 | 133.03 | 133.03 | 133.03 | 133.03 | -1.041% | 1 | 392 | -34.752% |
| 2026-05-21 | 134.43 | 134.43 | 134.43 | 134.43 | +0.471% | 3 | 392 | -35.431% |
| 2026-05-20 | 133.80 | 133.80 | 133.80 | 133.80 | -2.464% | 2 | 393 | -35.127% |
| 2026-05-18 | 137.18 | 137.18 | 137.18 | 137.18 | -11.009% | 2 | 391 | -36.725% |
| 2026-05-14 | 136.25 | 154.15 | 136.25 | 154.15 | +14.892% | 7 | 397 | -43.691% |
| 2026-05-13 | 128.58 | 134.17 | 128.58 | 134.17 | +0.502% | 4 | 394 | -35.306% |
| 2026-05-12 | 140.00 | 140.00 | 132.85 | 133.50 | -9.559% | 13 | 392 | -34.981% |
| 2026-05-11 | 147.61 | 147.61 | 147.61 | 147.61 | +0.930% | 1 | 392 | -41.196% |
| 2026-05-08 | 135.97 | 146.25 | 135.97 | 146.25 | +8.939% | 12 | 396 | -40.650% |
| 2026-05-07 | 134.10 | 134.25 | 128.00 | 134.25 | -3.936% | 8 | 398 | -35.345% |
| 2026-05-06 | 139.75 | 139.75 | 139.75 | 139.75 | -0.385% | 1 | 397 | -37.889% |
| 2026-05-05 | 140.29 | 140.29 | 140.29 | 140.29 | +2.342% | 1 | 398 | -38.128% |
| 2026-05-01 | 137.08 | 137.08 | 137.08 | 137.08 | +2.169% | 2 | 396 | -36.679% |
| 2026-04-30 | 132.25 | 134.17 | 130.38 | 134.17 | +10.428% | 13 | 396 | -35.306% |
| 2026-04-29 | 121.58 | 121.58 | 121.50 | 121.50 | -0.654% | 2 | 396 | -28.560% |
| 2026-04-28 | 127.00 | 127.00 | 120.55 | 122.30 | -10.730% | 16 | 401 | -29.027% |
| 2026-04-27 | 137.00 | 137.00 | 137.00 | 137.00 | +0.352% | 1 | 401 | -36.642% |
| 2026-04-24 | 136.52 | 136.52 | 136.52 | 136.52 | -1.001% | 1 | 402 | -36.420% |
| 2026-04-23 | 144.85 | 144.85 | 137.90 | 137.90 | -0.870% | 2 | 403 | -37.056% |
| 2026-04-22 | 128.69 | 139.11 | 128.69 | 139.11 | +11.735% | 10 | 404 | -37.603% |
| 2026-04-21 | 124.80 | 124.80 | 124.50 | 124.50 | +1.941% | 2 | 405 | -30.281% |
| 2026-04-20 | 122.46 | 122.52 | 122.06 | 122.13 | -1.809% | 61 | 404 | -28.928% |
| 2026-04-17 | 123.53 | 124.38 | 123.53 | 124.38 | +1.518% | 2 | 404 | -30.214% |
| 2026-04-16 | 122.43 | 122.52 | 122.43 | 122.52 | +3.567% | 2 | 404 | -29.154% |
| 2026-04-15 | 113.75 | 121.85 | 113.75 | 118.30 | +7.987% | 17 | 417 | -26.627% |
| 2026-04-14 | 108.17 | 109.55 | 108.17 | 109.55 | +1.954% | 4 | 418 | -20.767% |
| 2026-04-13 | 104.75 | 107.50 | 104.38 | 107.45 | +2.081% | 7 | 424 | -19.218% |
| 2026-04-10 | 101.53 | 106.07 | 101.42 | 105.26 | +14.413% | 157 | 424 | -17.538% |
| 2026-04-09 | 91.22 | 93.60 | 91.12 | 92.00 | +3.336% | 6 | 412 | -5.652% |
| 2026-04-08 | 89.03 | 89.03 | 89.03 | 89.03 | +41.880% | 10 | 409 | -2.505% |
| 2026-03-31 | 62.75 | 62.75 | 62.75 | 62.75 | +14.257% | 1 | 409 | +38.327% |
| 2026-03-30 | 58.50 | 58.50 | 54.75 | 54.92 | -11.718% | 37 | 409 | +58.048% |
| 2026-03-27 | 65.03 | 65.03 | 62.21 | 62.21 | -8.339% | 31 | 438 | +39.527% |
| 2026-03-26 | 67.87 | 67.87 | 67.87 | 67.87 | -1.638% | 7 | 456 | +27.892% |
| 2026-03-24 | 69.91 | 69.91 | 69.00 | 69.00 | +2.496% | 10 | 456 | +25.797% |
| 2026-03-19 | 67.86 | 67.93 | 67.32 | 67.32 | -5.316% | 4 | 451 | +28.936% |
| 2026-03-18 | 71.89 | 71.89 | 71.10 | 71.10 | -1.701% | 10 | 450 | +22.082% |
| 2026-03-17 | 72.55 | 72.56 | 72.26 | 72.33 | -6.175% | 10 | 450 | +20.006% |
| 2026-03-16 | 77.55 | 77.60 | 77.09 | 77.09 | -4.874% | 5 | 451 | +12.596% |
| 2026-03-13 | 81.04 | 81.04 | 81.04 | 81.04 | -1.615% | 5 | 451 | +7.108% |
| 2026-03-12 | 82.37 | 82.37 | 82.37 | 82.37 | -12.577% | 5 | 456 | +5.378% |
| 2026-03-10 | 94.22 | 94.22 | 94.22 | 94.22 | +7.410% | 1 | 456 | -7.875% |
| 2026-03-09 | 87.50 | 87.72 | 87.49 | 87.72 | +6.976% | 8 | 456 | -1.049% |
| 2026-03-06 | 87.53 | 87.53 | 82.00 | 82.00 | +2.372% | 9 | 448 | +5.854% |
| 2026-03-05 | 82.15 | 82.15 | 80.10 | 80.10 | +9.726% | 2 | 448 | +8.365% |
| 2026-03-04 | 75.03 | 75.03 | 73.00 | 73.00 | 0.000% | 2 | 448 | +18.904% |
| 2026-03-03 | 73.00 | 73.00 | 73.00 | 73.00 | -1.418% | 1 | 448 | +18.904% |
| 2026-03-02 | 73.87 | 74.05 | 73.87 | 74.05 | +3.451% | 100 | 449 | +17.218% |
| 2026-02-27 | 71.58 | 71.58 | 71.58 | 71.58 | -1.269% | 1 | 508 | +21.263% |
| 2026-02-26 | 72.50 | 72.50 | 72.50 | 72.50 | -16.915% | 2 | 508 | +19.724% |
| 2026-02-25 | 87.26 | 87.26 | 87.26 | 87.26 | +6.727% | 2 | 508 | -0.527% |
| 2026-02-24 | 81.76 | 81.76 | 81.76 | 81.76 | -3.970% | 1 | 508 | +6.164% |
| 2026-02-20 | 85.14 | 85.14 | 85.14 | 85.14 | -1.799% | 1 | 508 | +1.950% |
| 2026-02-19 | 86.70 | 86.70 | 86.70 | 86.70 | +3.522% | 1 | 508 | +0.115% |
| 2026-02-18 | 83.75 | 83.75 | 83.75 | 83.75 | -2.955% | 5 | 509 | +3.642% |
| 2026-02-17 | 86.13 | 86.45 | 86.13 | 86.30 | -2.486% | 7 | 510 | +0.579% |
| 2026-02-12 | 88.70 | 89.22 | 88.50 | 88.50 | -5.630% | 11 | 507 | -1.921% |
| 2026-02-10 | 93.78 | 93.78 | 93.78 | 93.78 | +7.189% | 2 | 505 | -7.443% |
| 2026-02-09 | 87.49 | 87.49 | 87.49 | 87.49 | +4.503% | 2 | 507 | -0.789% |
| 2026-02-06 | 83.72 | 83.72 | 83.72 | 83.72 | +6.582% | 2 | 507 | +3.679% |
| 2026-02-05 | 78.55 | 78.55 | 78.55 | 78.55 | +13.725% | 2 | 509 | +10.503% |
| 2026-02-04 | 73.52 | 73.57 | 68.85 | 69.07 | -16.380% | 5 | 507 | +25.670% |
| 2026-02-02 | 82.60 | 82.60 | 82.60 | 82.60 | -6.667% | 2 | 503 | +5.085% |
| 2026-01-30 | 88.50 | 88.50 | 88.50 | 88.50 | +10.666% | 3 | 503 | -1.921% |
| 2026-01-29 | 85.31 | 85.31 | 79.97 | 79.97 | -1.708% | 3 | 505 | +8.541% |
| 2026-01-26 | 81.52 | 81.52 | 81.36 | 81.36 | +7.847% | 2 | 506 | +6.686% |
| 2026-01-23 | 75.45 | 75.45 | 75.44 | 75.44 | -7.048% | 2 | 506 | +15.058% |
| 2026-01-22 | 82.95 | 82.95 | 81.16 | 81.16 | -0.782% | 5 | 505 | +6.949% |
| 2026-01-21 | 81.80 | 81.80 | 81.80 | 81.80 | -5.706% | 1 | 504 | +6.112% |
| 2026-01-20 | 86.75 | 86.75 | 86.75 | 86.75 | -8.220% | 1 | 504 | +0.058% |
| 2026-01-16 | 96.10 | 96.10 | 94.52 | 94.52 | -0.295% | 3 | 504 | -8.168% |
| 2026-01-15 | 94.80 | 94.80 | 94.80 | 94.80 | +5.345% | 1 | 504 | -8.439% |
| 2026-01-14 | 90.12 | 90.12 | 87.78 | 89.99 | -12.631% | 10 | 504 | -3.545% |
| 2026-01-13 | 98.12 | 103.00 | 97.07 | 103.00 | +4.867% | 4 | 504 | -15.728% |
| 2026-01-12 | 95.00 | 98.22 | 94.75 | 98.22 | +6.414% | 8 | 504 | -11.627% |
| 2026-01-09 | 92.30 | 92.30 | 92.30 | 92.30 | +9.881% | 1 | 506 | -5.959% |
| 2026-01-08 | 86.72 | 86.72 | 84.00 | 84.00 | -9.997% | 11 | 506 | +3.333% |
| 2026-01-06 | 93.33 | 93.33 | 93.33 | 93.33 | +2.673% | 1 | 505 | -6.997% |
| 2026-01-05 | 92.50 | 92.50 | 89.68 | 90.90 | -5.214% | 51 | 493 | -4.510% |
| 2026-01-02 | 102.27 | 102.27 | 95.90 | 95.90 | +0.240% | 12 | 493 | -9.489% |
| 2025-12-31 | 95.67 | 95.67 | 95.67 | 95.67 | -1.167% | 10 | 477 | -9.271% |
| 2025-12-30 | 97.00 | 97.38 | 96.76 | 96.80 | +0.603% | 73 | 477 | -10.331% |
| 2025-12-29 | 96.22 | 96.22 | 96.22 | 96.22 | -2.562% | 1 | 445 | -9.790% |
| 2025-12-26 | 95.69 | 99.19 | 95.69 | 98.75 | +1.417% | 17 | 444 | -12.101% |
| 2025-12-24 | 96.50 | 97.37 | 96.50 | 97.37 | +5.493% | 3 | 448 | -10.855% |
| 2025-12-22 | 92.60 | 92.60 | 92.20 | 92.30 | +5.149% | 6 | 448 | -5.959% |
| 2025-12-19 | 87.46 | 88.53 | 85.78 | 87.78 | +6.620% | 30 | 445 | -1.116% |
| 2025-12-18 | 84.00 | 84.00 | 81.00 | 82.33 | 0.000% | 19 | 449 | +5.429% |
| 2025-12-17 | 84.65 | 85.15 | 79.88 | 82.33 | -10.705% | 118 | 448 | +5.429% |
| 2025-12-16 | 91.29 | 92.20 | 89.79 | 92.20 | +1.374% | 127 | 501 | -5.857% |
| 2025-12-15 | 101.09 | 101.09 | 90.95 | 90.95 | -12.666% | 109 | 413 | -4.563% |
| 2025-12-12 | 115.00 | 115.05 | 102.90 | 104.14 | -24.738% | 186 | 319 | -16.651% |
| 2025-12-11 | 138.37 | 138.37 | 138.37 | 138.37 | +1.825% | 1 | 239 | -37.270% |
| 2025-12-10 | 135.89 | 135.89 | 135.89 | 135.89 | +2.651% | 1 | 239 | -36.125% |
| 2025-12-09 | 132.38 | 132.38 | 132.38 | 132.38 | -2.662% | 1 | 239 | -34.431% |
| 2025-12-08 | 137.48 | 137.48 | 136.00 | 136.00 | +8.488% | 3 | 239 | -36.176% |
| 2025-12-05 | 124.86 | 125.36 | 124.86 | 125.36 | +4.423% | 12 | 239 | -30.759% |
| 2025-12-04 | 120.05 | 120.05 | 120.05 | 120.05 | +3.278% | 1 | 229 | -27.697% |
| 2025-12-03 | 117.05 | 117.05 | 116.24 | 116.24 | -3.799% | 2 | 228 | -25.327% |
| 2025-12-02 | 123.70 | 123.70 | 120.83 | 120.83 | -3.529% | 5 | 227 | -28.164% |
| 2025-12-01 | 127.56 | 129.78 | 124.55 | 125.25 | -6.669% | 29 | 224 | -30.699% |
| 2025-11-28 | 134.20 | 134.20 | 134.20 | 134.20 | -0.089% | 1 | 226 | -35.320% |
| 2025-11-26 | 129.80 | 134.64 | 129.55 | 134.32 | +8.105% | 21 | 225 | -35.378% |
| 2025-11-25 | 125.40 | 125.40 | 117.80 | 124.25 | +4.897% | 28 | 225 | -30.141% |
| 2025-11-24 | 113.52 | 118.45 | 113.52 | 118.45 | +25.410% | 16 | 213 | -26.720% |
| 2025-11-21 | 94.45 | 94.45 | 94.45 | 94.45 | -19.446% | 3 | 210 | -8.100% |
| 2025-11-20 | 113.03 | 117.28 | 112.61 | 117.25 | +13.625% | 33 | 210 | -25.970% |
| 2025-11-19 | 103.19 | 103.19 | 103.19 | 103.19 | +8.530% | 3 | 197 | -15.883% |
| 2025-11-18 | 95.08 | 95.08 | 95.08 | 95.08 | -3.128% | 1 | 197 | -8.708% |
| 2025-11-17 | 97.70 | 98.40 | 97.65 | 98.15 | +5.651% | 6 | 196 | -11.564% |
| 2025-11-14 | 92.70 | 92.90 | 92.70 | 92.90 | -0.097% | 4 | 195 | -6.566% |
| 2025-11-13 | 90.96 | 92.99 | 90.96 | 92.99 | -8.537% | 20 | 195 | -6.657% |
| 2025-11-12 | 103.00 | 103.00 | 101.67 | 101.67 | -3.356% | 4 | 189 | -14.626% |
| 2025-11-10 | 105.20 | 105.20 | 105.20 | 105.20 | +8.566% | 1 | 188 | -17.490% |
| 2025-11-07 | 94.00 | 96.90 | 92.28 | 96.90 | -6.818% | 30 | 187 | -10.423% |
| 2025-11-06 | 103.99 | 103.99 | 103.99 | 103.99 | -3.220% | 1 | 161 | -16.530% |
| 2025-11-05 | 103.37 | 107.45 | 103.37 | 107.45 | +7.741% | 4 | 161 | -19.218% |
| 2025-11-04 | 105.50 | 110.34 | 99.73 | 99.73 | -7.529% | 7 | 161 | -12.965% |
| 2025-11-03 | 113.90 | 113.90 | 107.85 | 107.85 | -4.894% | 4 | 156 | -19.518% |
| 2025-10-31 | 116.20 | 116.92 | 110.35 | 113.40 | -4.384% | 13 | 156 | -23.457% |
| 2025-10-30 | 117.00 | 118.60 | 113.42 | 118.60 | -5.302% | 32 | 146 | -26.813% |
| 2025-10-29 | 114.67 | 125.24 | 113.91 | 125.24 | +12.849% | 22 | 132 | -30.693% |
| 2025-10-28 | 106.25 | 110.98 | 106.00 | 110.98 | +14.708% | 16 | 131 | -21.788% |
| 2025-10-24 | 96.75 | 96.75 | 96.75 | 96.75 | +4.969% | 1 | 127 | -10.284% |
| 2025-10-23 | 92.17 | 92.17 | 92.17 | 92.17 | +5.013% | 29 | 127 | -5.826% |
| 2025-10-22 | 88.32 | 88.32 | 87.77 | 87.77 | -3.549% | 5 | 127 | -1.105% |
| 2025-10-21 | 91.20 | 91.20 | 91.00 | 91.00 | -3.856% | 20 | 127 | -4.615% |
| 2025-10-20 | 99.00 | 99.00 | 94.50 | 94.65 | -10.581% | 24 | 127 | -8.294% |
| 2025-10-16 | 105.85 | 105.85 | 105.85 | 105.85 | +6.865% | 1 | 116 | -17.997% |
| 2025-10-15 | 99.05 | 99.05 | 99.05 | 99.05 | +4.263% | 3 | 116 | -12.367% |
| 2025-10-14 | 93.33 | 95.00 | 93.33 | 95.00 | -5.331% | 40 | 119 | -8.632% |
| 2025-10-13 | 99.53 | 101.69 | 99.53 | 100.35 | +23.432% | 36 | 90 | -13.503% |
| 2025-10-10 | 81.31 | 81.31 | 81.30 | 81.30 | -8.948% | 4 | 90 | +6.765% |
| 2025-10-09 | 89.29 | 89.29 | 89.29 | 89.29 | -0.789% | 1 | 89 | -2.789% |
| 2025-10-08 | 87.50 | 90.00 | 87.42 | 90.00 | +15.237% | 13 | 89 | -3.556% |
| 2025-10-07 | 78.15 | 78.15 | 78.10 | 78.10 | -4.535% | 2 | 80 | +11.140% |
| 2025-10-06 | 81.81 | 81.81 | 81.81 | 81.81 | -1.315% | 2 | 79 | +6.099% |
| 2025-10-01 | 79.00 | 82.90 | 79.00 | 82.90 | +9.584% | 2 | 81 | +4.704% |
| 2025-09-30 | 76.00 | 76.00 | 75.65 | 75.65 | -7.968% | 3 | 82 | +14.739% |
| 2025-09-26 | 82.30 | 82.30 | 82.20 | 82.20 | -3.192% | 6 | 80 | +5.596% |
| 2025-09-23 | 87.00 | 87.00 | 84.71 | 84.91 | -1.037% | 4 | 80 | +2.226% |
| 2025-09-22 | 85.80 | 85.80 | 85.80 | 85.80 | -1.549% | 17 | 78 | +1.166% |
| 2025-09-19 | 85.80 | 87.42 | 85.00 | 87.15 | -0.536% | 22 | 78 | -0.402% |
| 2025-09-18 | 87.62 | 87.62 | 87.62 | 87.62 | +1.178% | 6 | 62 | -0.936% |
| 2025-09-17 | 87.65 | 88.20 | 86.60 | 86.60 | -11.033% | 52 | 59 | +0.231% |
| 2025-09-16 | 97.34 | 97.34 | 97.34 | 97.34 | -2.553% | 1 | 9 | -10.828% |
| 2025-09-15 | 97.50 | 99.89 | 96.05 | 99.89 | 0.000% | 9 | 8 | -13.104% |