AVGO280121C00360000
AVGO Jan 21 2028 360.00 Call
optionOPRA
EODOct 7, 2026
91.05USD-0.968%(-0.89)13Vol1,476OI
AVGO280121C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 88.00 | 91.05 | 88.00 | 91.05 | -0.968% | 13 | 1,486 | 0.000% |
| 2026-10-06 | 83.65 | 92.60 | 82.44 | 91.94 | +13.227% | 65 | 1,498 | -0.968% |
| 2026-10-05 | 78.00 | 82.00 | 77.97 | 81.20 | +6.464% | 33 | 1,492 | +12.131% |
| 2026-10-02 | 75.40 | 77.80 | 75.00 | 76.27 | +8.957% | 16 | 1,497 | +19.379% |
| 2026-10-01 | 73.85 | 73.85 | 70.00 | 70.00 | -6.667% | 21 | 1,500 | +30.071% |
| 2026-09-30 | 77.35 | 77.35 | 75.00 | 75.00 | -3.351% | 18 | 1,500 | +21.400% |
| 2026-09-29 | 79.50 | 81.22 | 77.45 | 77.60 | +3.938% | 56 | 1,486 | +17.332% |
| 2026-09-28 | 76.47 | 76.60 | 73.26 | 74.66 | -1.918% | 16 | 1,480 | +21.953% |
| 2026-09-25 | 76.80 | 76.80 | 74.90 | 76.12 | +2.450% | 10 | 1,478 | +19.614% |
| 2026-09-24 | 73.25 | 74.50 | 72.68 | 74.30 | -4.939% | 13 | 1,477 | +22.544% |
| 2026-09-23 | 80.46 | 80.46 | 77.96 | 78.16 | -7.776% | 22 | 1,471 | +16.492% |
| 2026-09-22 | 83.28 | 86.25 | 82.45 | 84.75 | +0.893% | 75 | 1,458 | +7.434% |
| 2026-09-21 | 79.06 | 84.50 | 78.80 | 84.00 | +6.329% | 64 | 1,451 | +8.393% |
| 2026-09-18 | 80.54 | 82.20 | 76.85 | 79.00 | +8.576% | 15 | 1,449 | +15.253% |
| 2026-09-17 | 72.92 | 73.90 | 72.50 | 72.76 | +7.569% | 7 | 1,450 | +25.137% |
| 2026-09-16 | 69.21 | 70.00 | 67.64 | 67.64 | -0.162% | 9 | 1,450 | +34.610% |
| 2026-09-15 | 71.70 | 72.20 | 67.50 | 67.75 | -5.903% | 9 | 1,449 | +34.391% |
| 2026-09-14 | 75.14 | 75.14 | 71.90 | 72.00 | -14.843% | 98 | 1,460 | +26.458% |
| 2026-09-11 | 85.69 | 85.98 | 83.25 | 84.55 | +0.979% | 13 | 1,459 | +7.688% |
| 2026-09-10 | 85.40 | 85.68 | 83.73 | 83.73 | -3.202% | 14 | 1,461 | +8.742% |
| 2026-09-09 | 85.00 | 86.50 | 82.66 | 86.50 | -1.705% | 26 | 1,454 | +5.260% |
| 2026-09-08 | 85.10 | 91.35 | 85.10 | 88.00 | +9.086% | 75 | 1,405 | +3.466% |
| 2026-09-04 | 80.50 | 81.20 | 78.10 | 80.67 | +0.686% | 48 | 1,386 | +12.867% |
| 2026-09-03 | 78.00 | 80.99 | 71.50 | 80.12 | -12.818% | 86 | 1,344 | +13.642% |
| 2026-09-02 | 92.00 | 92.07 | 91.15 | 91.90 | -1.289% | 10 | 1,341 | -0.925% |
| 2026-09-01 | 90.00 | 93.10 | 89.65 | 93.10 | -0.957% | 11 | 1,340 | -2.202% |
| 2026-08-31 | 94.70 | 94.70 | 92.42 | 94.00 | +1.195% | 10 | 1,334 | -3.138% |
| 2026-08-28 | 98.40 | 98.40 | 92.00 | 92.89 | -1.128% | 30 | 1,322 | -1.981% |
| 2026-08-27 | 91.00 | 94.90 | 91.00 | 93.95 | +10.529% | 21 | 1,322 | -3.087% |
| 2026-08-26 | 86.65 | 86.65 | 82.60 | 85.00 | -1.346% | 11 | 1,319 | +7.118% |
| 2026-08-25 | 89.25 | 90.44 | 85.30 | 86.16 | -3.289% | 13 | 1,308 | +5.675% |
| 2026-08-24 | 90.00 | 90.84 | 88.80 | 89.09 | -5.725% | 16 | 1,296 | +2.200% |
| 2026-08-21 | 98.32 | 98.32 | 93.30 | 94.50 | +2.129% | 15 | 1,289 | -3.651% |
| 2026-08-20 | 92.38 | 92.53 | 90.80 | 92.53 | +2.311% | 11 | 1,289 | -1.599% |
| 2026-08-19 | 98.95 | 98.95 | 89.18 | 90.44 | -12.576% | 106 | 1,264 | +0.674% |
| 2026-08-18 | 102.93 | 103.45 | 102.93 | 103.45 | -10.043% | 2 | 1,264 | -11.986% |
| 2026-08-17 | 116.44 | 116.44 | 115.00 | 115.00 | +0.921% | 13 | 1,264 | -20.826% |
| 2026-08-14 | 115.85 | 115.85 | 112.80 | 113.95 | -15.216% | 7 | 1,263 | -20.097% |
| 2026-08-13 | 135.00 | 136.56 | 134.40 | 134.40 | +0.674% | 8 | 1,265 | -32.254% |
| 2026-08-12 | 133.50 | 133.50 | 133.50 | 133.50 | -7.612% | 3 | 1,262 | -31.798% |
| 2026-08-10 | 144.50 | 144.50 | 144.50 | 144.50 | +0.459% | 1 | 1,261 | -36.990% |
| 2026-08-07 | 145.50 | 145.50 | 143.67 | 143.84 | +0.447% | 5 | 1,261 | -36.701% |
| 2026-08-06 | 143.20 | 143.20 | 143.20 | 143.20 | +1.922% | 1 | 1,262 | -36.418% |
| 2026-08-05 | 143.75 | 143.75 | 140.50 | 140.50 | +1.444% | 10 | 1,263 | -35.196% |
| 2026-08-04 | 133.50 | 142.23 | 133.50 | 138.50 | +27.579% | 7 | 1,263 | -34.260% |
| 2026-08-03 | 107.33 | 108.56 | 107.33 | 108.56 | -5.155% | 2 | 1,264 | -16.129% |
| 2026-07-31 | 114.46 | 114.46 | 114.46 | 114.46 | -1.582% | 1 | 1,264 | -20.453% |
| 2026-07-30 | 112.74 | 116.30 | 112.74 | 116.30 | +5.804% | 2 | 1,264 | -21.711% |
| 2026-07-29 | 110.50 | 110.50 | 109.92 | 109.92 | -1.497% | 2 | 1,262 | -17.167% |
| 2026-07-28 | 109.74 | 111.59 | 109.74 | 111.59 | -3.677% | 9 | 1,262 | -18.407% |
| 2026-07-27 | 113.81 | 115.85 | 113.81 | 115.85 | +3.024% | 2 | 1,263 | -21.407% |
| 2026-07-24 | 118.40 | 118.40 | 112.45 | 112.45 | -7.714% | 6 | 1,263 | -19.031% |
| 2026-07-23 | 121.85 | 121.85 | 121.85 | 121.85 | -3.798% | 4 | 1,263 | -25.277% |
| 2026-07-22 | 125.50 | 126.66 | 125.50 | 126.66 | +13.089% | 4 | 1,263 | -28.115% |
| 2026-07-20 | 112.00 | 112.00 | 112.00 | 112.00 | +11.532% | 10 | 1,273 | -18.705% |
| 2026-07-17 | 103.50 | 103.50 | 100.42 | 100.42 | -10.499% | 6 | 1,269 | -9.331% |
| 2026-07-16 | 115.00 | 115.00 | 112.00 | 112.20 | -10.240% | 8 | 1,267 | -18.850% |
| 2026-07-15 | 125.00 | 125.00 | 125.00 | 125.00 | +2.082% | 1 | 1,267 | -27.160% |
| 2026-07-14 | 120.00 | 122.45 | 120.00 | 122.45 | +3.771% | 3 | 1,267 | -25.643% |
| 2026-07-13 | 120.00 | 125.07 | 118.00 | 118.00 | -9.112% | 7 | 1,265 | -22.839% |
| 2026-07-10 | 130.00 | 130.00 | 129.83 | 129.83 | -0.635% | 2 | 1,264 | -29.870% |
| 2026-07-09 | 128.50 | 132.50 | 128.50 | 130.66 | +8.028% | 24 | 1,261 | -30.315% |
| 2026-07-08 | 113.00 | 122.30 | 113.00 | 120.95 | +13.355% | 8 | 1,261 | -24.721% |
| 2026-07-07 | 103.50 | 106.70 | 101.65 | 106.70 | -3.439% | 6 | 1,258 | -14.667% |
| 2026-07-06 | 107.75 | 114.00 | 107.75 | 110.50 | +12.411% | 4 | 1,256 | -17.602% |
| 2026-07-02 | 108.00 | 108.00 | 98.02 | 98.30 | -6.957% | 27 | 1,252 | -7.375% |
| 2026-07-01 | 105.65 | 105.65 | 105.65 | 105.65 | -5.459% | 3 | 1,249 | -13.819% |
| 2026-06-30 | 110.00 | 111.75 | 110.00 | 111.75 | +1.776% | 5 | 1,247 | -18.523% |
| 2026-06-29 | 101.00 | 110.25 | 101.00 | 109.80 | +4.771% | 11 | 1,244 | -17.077% |
| 2026-06-26 | 105.77 | 108.50 | 104.54 | 104.80 | -7.257% | 12 | 1,239 | -13.120% |
| 2026-06-24 | 113.00 | 113.00 | 113.00 | 113.00 | -3.146% | 2 | 1,237 | -19.425% |
| 2026-06-23 | 116.53 | 122.20 | 114.38 | 116.67 | -7.478% | 10 | 1,229 | -21.959% |
| 2026-06-22 | 130.00 | 130.00 | 125.00 | 126.10 | -7.382% | 10 | 1,222 | -27.795% |
| 2026-06-18 | 138.13 | 138.13 | 136.15 | 136.15 | +7.628% | 16 | 1,237 | -33.125% |
| 2026-06-17 | 126.05 | 126.75 | 126.05 | 126.50 | +10.029% | 3 | 1,235 | -28.024% |
| 2026-06-16 | 114.97 | 114.97 | 114.97 | 114.97 | -7.521% | 3 | 1,238 | -20.805% |
| 2026-06-15 | 125.00 | 125.00 | 122.65 | 124.32 | +7.172% | 6 | 1,236 | -26.762% |
| 2026-06-12 | 116.00 | 116.00 | 116.00 | 116.00 | +5.120% | 1 | 1,237 | -21.509% |
| 2026-06-10 | 114.70 | 114.70 | 110.35 | 110.35 | -0.943% | 6 | 1,237 | -17.490% |
| 2026-06-09 | 116.95 | 116.95 | 109.91 | 111.40 | -12.627% | 5 | 1,234 | -18.268% |
| 2026-06-08 | 127.50 | 127.50 | 127.50 | 127.50 | +3.499% | 2 | 1,232 | -28.588% |
| 2026-06-05 | 135.00 | 135.00 | 122.50 | 123.19 | -17.736% | 60 | 1,196 | -26.090% |
| 2026-06-04 | 136.42 | 149.75 | 134.69 | 149.75 | -24.711% | 25 | 1,181 | -39.199% |
| 2026-06-03 | 198.90 | 198.90 | 198.90 | 198.90 | -0.296% | 1 | 1,181 | -54.223% |
| 2026-06-02 | 200.10 | 200.10 | 196.00 | 199.49 | +10.828% | 19 | 1,167 | -54.359% |
| 2026-06-01 | 170.00 | 180.00 | 169.09 | 180.00 | +8.873% | 6 | 1,170 | -49.417% |
| 2026-05-29 | 153.10 | 165.33 | 153.10 | 165.33 | +11.596% | 22 | 1,184 | -44.928% |
| 2026-05-28 | 148.95 | 148.95 | 148.15 | 148.15 | +1.682% | 23 | 1,184 | -38.542% |
| 2026-05-27 | 152.40 | 152.40 | 142.75 | 145.70 | +0.726% | 14 | 1,187 | -37.509% |
| 2026-05-26 | 149.00 | 155.00 | 144.65 | 144.65 | +4.819% | 41 | 1,193 | -37.055% |
| 2026-05-22 | 137.65 | 138.00 | 137.65 | 138.00 | +0.400% | 10 | 1,183 | -34.022% |
| 2026-05-19 | 134.85 | 137.45 | 134.85 | 137.45 | -7.752% | 8 | 1,178 | -33.758% |
| 2026-05-15 | 148.00 | 149.00 | 146.05 | 149.00 | -7.165% | 11 | 1,168 | -38.893% |
| 2026-05-14 | 156.06 | 160.50 | 156.06 | 160.50 | +13.709% | 4 | 1,169 | -43.271% |
| 2026-05-13 | 136.03 | 141.15 | 136.03 | 141.15 | -6.194% | 4 | 1,169 | -35.494% |
| 2026-05-11 | 150.47 | 150.47 | 150.47 | 150.47 | +0.696% | 1 | 1,170 | -39.490% |
| 2026-05-08 | 145.00 | 149.43 | 145.00 | 149.43 | +3.183% | 6 | 1,167 | -39.068% |
| 2026-05-06 | 144.82 | 144.82 | 144.82 | 144.82 | -3.806% | 1 | 1,167 | -37.129% |
| 2026-05-05 | 144.70 | 151.94 | 144.70 | 150.55 | +5.280% | 4 | 1,167 | -39.522% |
| 2026-05-04 | 143.00 | 143.00 | 143.00 | 143.00 | +0.464% | 2 | 1,167 | -36.329% |
| 2026-05-01 | 142.77 | 143.40 | 142.34 | 142.34 | +2.425% | 3 | 1,169 | -36.033% |
| 2026-04-30 | 138.97 | 138.97 | 138.97 | 138.97 | +8.851% | 1 | 1,169 | -34.482% |
| 2026-04-29 | 128.80 | 128.80 | 127.67 | 127.67 | -0.406% | 2 | 1,170 | -28.683% |
| 2026-04-28 | 131.37 | 131.37 | 125.58 | 128.19 | -11.927% | 3 | 1,170 | -28.973% |
| 2026-04-24 | 139.74 | 145.55 | 139.74 | 145.55 | +0.971% | 4 | 1,168 | -37.444% |
| 2026-04-23 | 149.35 | 149.35 | 143.98 | 144.15 | -1.267% | 11 | 1,165 | -36.837% |
| 2026-04-22 | 133.20 | 146.00 | 133.20 | 146.00 | +11.972% | 20 | 1,176 | -37.637% |
| 2026-04-21 | 125.00 | 130.39 | 125.00 | 130.39 | +4.270% | 11 | 1,177 | -30.171% |
| 2026-04-20 | 129.21 | 129.21 | 125.05 | 125.05 | -3.697% | 2 | 1,177 | -27.189% |
| 2026-04-17 | 129.77 | 129.85 | 129.77 | 129.85 | +2.365% | 2 | 1,177 | -29.881% |
| 2026-04-16 | 126.39 | 126.95 | 124.90 | 126.85 | +5.708% | 98 | 1,163 | -28.222% |
| 2026-04-15 | 120.56 | 124.00 | 120.00 | 120.00 | +6.876% | 8 | 1,167 | -24.125% |
| 2026-04-14 | 112.60 | 113.90 | 111.89 | 112.28 | -0.373% | 9 | 1,169 | -18.908% |
| 2026-04-13 | 109.50 | 112.70 | 109.50 | 112.70 | +2.922% | 4 | 1,170 | -19.210% |
| 2026-04-10 | 107.00 | 110.61 | 105.53 | 109.50 | +13.849% | 14 | 1,170 | -16.849% |
| 2026-04-09 | 97.63 | 97.63 | 96.18 | 96.18 | +4.125% | 4 | 1,173 | -5.334% |
| 2026-04-08 | 91.59 | 92.99 | 87.50 | 92.37 | +13.588% | 30 | 1,173 | -1.429% |
| 2026-04-07 | 75.00 | 81.75 | 75.00 | 81.32 | +19.448% | 14 | 1,157 | +11.965% |
| 2026-04-06 | 67.83 | 68.08 | 67.83 | 68.08 | -2.882% | 2 | 1,143 | +33.740% |
| 2026-04-02 | 68.92 | 70.10 | 68.92 | 70.10 | +11.553% | 2 | 1,145 | +29.886% |
| 2026-03-31 | 62.84 | 62.84 | 62.84 | 62.84 | +7.254% | 1 | 1,145 | +44.892% |
| 2026-03-30 | 62.50 | 62.50 | 58.59 | 58.59 | -11.241% | 8 | 1,144 | +55.402% |
| 2026-03-27 | 66.85 | 66.85 | 66.00 | 66.01 | -6.409% | 31 | 1,150 | +37.934% |
| 2026-03-26 | 69.82 | 70.72 | 69.62 | 70.53 | -4.405% | 4 | 1,159 | +29.094% |
| 2026-03-25 | 75.27 | 75.27 | 73.78 | 73.78 | +0.861% | 3 | 1,160 | +23.407% |
| 2026-03-24 | 73.15 | 73.15 | 73.15 | 73.15 | -4.379% | 5 | 1,160 | +24.470% |
| 2026-03-23 | 75.13 | 76.50 | 74.61 | 76.50 | +8.742% | 11 | 1,160 | +19.020% |
| 2026-03-20 | 73.91 | 73.91 | 70.35 | 70.35 | -4.299% | 2 | 1,163 | +29.424% |
| 2026-03-19 | 70.85 | 74.10 | 70.85 | 73.51 | +0.437% | 14 | 1,165 | +23.861% |
| 2026-03-18 | 73.16 | 73.19 | 73.16 | 73.19 | -2.087% | 2 | 1,156 | +24.402% |
| 2026-03-17 | 79.00 | 79.00 | 74.22 | 74.75 | -8.439% | 4 | 1,156 | +21.806% |
| 2026-03-16 | 80.35 | 81.65 | 80.35 | 81.64 | +2.627% | 5 | 1,155 | +11.526% |
| 2026-03-13 | 79.55 | 79.55 | 79.55 | 79.55 | -9.499% | 1 | 1,158 | +14.456% |
| 2026-03-12 | 87.90 | 87.90 | 87.90 | 87.90 | -2.333% | 8 | 1,158 | +3.584% |
| 2026-03-11 | 92.00 | 93.20 | 90.00 | 90.00 | -7.360% | 57 | 1,158 | +1.167% |
| 2026-03-10 | 97.25 | 97.25 | 97.15 | 97.15 | +1.643% | 2 | 1,205 | -6.279% |
| 2026-03-09 | 91.00 | 95.58 | 90.99 | 95.58 | +10.985% | 10 | 1,206 | -4.739% |
| 2026-03-06 | 90.25 | 90.45 | 86.12 | 86.12 | +4.489% | 37 | 1,206 | +5.725% |
| 2026-03-05 | 82.42 | 82.42 | 82.42 | 82.42 | +5.802% | 1 | 1,225 | +10.471% |
| 2026-03-04 | 79.25 | 79.25 | 77.90 | 77.90 | +2.258% | 6 | 1,225 | +16.881% |
| 2026-03-03 | 76.18 | 76.18 | 76.18 | 76.18 | -1.589% | 15 | 1,220 | +19.520% |
| 2026-02-26 | 80.20 | 80.20 | 75.35 | 77.41 | -13.247% | 104 | 1,220 | +17.620% |
| 2026-02-25 | 89.23 | 89.23 | 89.23 | 89.23 | +4.742% | 1 | 1,131 | +2.040% |
| 2026-02-24 | 85.19 | 85.19 | 85.19 | 85.19 | -7.603% | 2 | 1,131 | +6.879% |
| 2026-02-20 | 92.82 | 92.82 | 92.20 | 92.20 | +3.572% | 10 | 1,131 | -1.247% |
| 2026-02-17 | 84.95 | 89.02 | 84.95 | 89.02 | -0.957% | 402 | 1,126 | +2.280% |
| 2026-02-13 | 89.88 | 89.88 | 89.88 | 89.88 | -1.728% | 1 | 860 | +1.302% |
| 2026-02-12 | 99.05 | 99.05 | 91.46 | 91.46 | -1.284% | 17 | 860 | -0.448% |
| 2026-02-11 | 92.65 | 92.65 | 92.65 | 92.65 | -7.118% | 5 | 851 | -1.727% |
| 2026-02-09 | 99.40 | 99.75 | 99.40 | 99.75 | +10.588% | 11 | 849 | -8.722% |
| 2026-02-06 | 83.70 | 90.47 | 83.35 | 90.20 | +15.345% | 15 | 850 | +0.942% |
| 2026-02-05 | 83.36 | 83.36 | 78.20 | 78.20 | +8.611% | 6 | 850 | +16.432% |
| 2026-02-04 | 76.20 | 76.20 | 68.00 | 72.00 | -16.859% | 9 | 847 | +26.458% |
| 2026-02-02 | 86.60 | 86.60 | 86.60 | 86.60 | -2.213% | 1 | 848 | +5.139% |
| 2026-01-30 | 88.90 | 88.90 | 88.56 | 88.56 | +2.786% | 2 | 847 | +2.812% |
| 2026-01-29 | 84.60 | 86.16 | 84.60 | 86.16 | -3.871% | 2 | 847 | +5.675% |
| 2026-01-28 | 89.63 | 89.63 | 89.63 | 89.63 | +1.391% | 2 | 846 | +1.584% |
| 2026-01-27 | 88.40 | 88.40 | 88.40 | 88.40 | +4.368% | 1 | 844 | +2.998% |
| 2026-01-26 | 84.60 | 84.70 | 84.60 | 84.70 | +5.152% | 108 | 845 | +7.497% |
| 2026-01-23 | 80.99 | 81.00 | 80.51 | 80.55 | -5.513% | 18 | 932 | +13.035% |
| 2026-01-22 | 87.10 | 87.25 | 84.97 | 85.25 | -3.125% | 24 | 922 | +6.804% |
| 2026-01-21 | 88.00 | 88.00 | 88.00 | 88.00 | -1.873% | 1 | 922 | +3.466% |
| 2026-01-20 | 91.14 | 91.14 | 89.55 | 89.68 | -7.480% | 9 | 921 | +1.528% |
| 2026-01-16 | 100.90 | 102.00 | 96.65 | 96.93 | +0.916% | 23 | 901 | -6.066% |
| 2026-01-15 | 98.45 | 98.45 | 96.05 | 96.05 | +2.914% | 7 | 901 | -5.206% |
| 2026-01-14 | 92.48 | 93.33 | 92.12 | 93.33 | -11.536% | 6 | 896 | -2.443% |
| 2026-01-13 | 105.10 | 105.50 | 104.70 | 105.50 | +4.218% | 14 | 898 | -13.697% |
| 2026-01-12 | 99.15 | 102.00 | 99.15 | 101.23 | +6.000% | 112 | 907 | -10.056% |
| 2026-01-09 | 95.50 | 95.50 | 95.50 | 95.50 | +9.443% | 4 | 851 | -4.660% |
| 2026-01-08 | 88.00 | 88.00 | 87.26 | 87.26 | -6.373% | 3 | 855 | +4.343% |
| 2026-01-07 | 92.80 | 93.20 | 92.80 | 93.20 | -2.836% | 2 | 855 | -2.307% |
| 2026-01-06 | 95.92 | 95.92 | 95.92 | 95.92 | -0.601% | 2 | 855 | -5.077% |
| 2026-01-05 | 92.63 | 96.50 | 92.63 | 96.50 | -2.525% | 24 | 844 | -5.648% |
| 2026-01-02 | 106.17 | 106.50 | 99.00 | 99.00 | -0.462% | 11 | 844 | -8.030% |
| 2025-12-31 | 100.00 | 100.00 | 99.01 | 99.46 | -1.525% | 12 | 850 | -8.456% |
| 2025-12-30 | 101.00 | 101.00 | 101.00 | 101.00 | +0.298% | 10 | 850 | -9.851% |
| 2025-12-29 | 99.20 | 100.70 | 99.20 | 100.70 | -1.852% | 3 | 850 | -9.583% |
| 2025-12-26 | 100.63 | 102.60 | 100.63 | 102.60 | +2.600% | 5 | 850 | -11.257% |
| 2025-12-24 | 100.00 | 101.65 | 100.00 | 100.00 | +0.251% | 10 | 847 | -8.950% |
| 2025-12-23 | 93.20 | 100.02 | 93.20 | 99.75 | +3.852% | 10 | 847 | -8.722% |
| 2025-12-22 | 94.20 | 96.20 | 94.20 | 96.05 | +2.738% | 15 | 843 | -5.206% |
| 2025-12-19 | 91.95 | 93.49 | 89.76 | 93.49 | +7.509% | 70 | 844 | -2.610% |
| 2025-12-18 | 85.41 | 86.96 | 85.15 | 86.96 | +1.352% | 13 | 834 | +4.703% |
| 2025-12-17 | 93.50 | 93.50 | 82.29 | 85.80 | -10.532% | 53 | 834 | +6.119% |
| 2025-12-16 | 94.20 | 98.17 | 93.43 | 95.90 | +2.076% | 63 | 789 | -5.057% |
| 2025-12-15 | 106.46 | 106.46 | 93.85 | 93.95 | -12.993% | 67 | 760 | -3.087% |
| 2025-12-12 | 119.38 | 119.38 | 106.18 | 107.98 | -23.162% | 373 | 717 | -15.679% |
| 2025-12-11 | 137.60 | 140.53 | 137.60 | 140.53 | -1.382% | 8 | 513 | -35.210% |
| 2025-12-10 | 142.50 | 142.50 | 142.50 | 142.50 | +1.575% | 9 | 512 | -36.105% |
| 2025-12-09 | 140.15 | 140.29 | 139.90 | 140.29 | -0.362% | 10 | 504 | -35.099% |
| 2025-12-08 | 139.15 | 140.80 | 139.15 | 140.80 | +12.595% | 2 | 498 | -35.334% |
| 2025-12-04 | 125.05 | 125.05 | 125.05 | 125.05 | -2.609% | 1 | 499 | -27.189% |
| 2025-12-02 | 127.75 | 128.40 | 127.75 | 128.40 | -0.811% | 4 | 499 | -29.089% |
| 2025-12-01 | 133.22 | 133.22 | 129.45 | 129.45 | -6.615% | 46 | 500 | -29.664% |
| 2025-11-28 | 138.62 | 138.62 | 138.62 | 138.62 | -0.345% | 8 | 490 | -34.317% |
| 2025-11-26 | 134.05 | 139.20 | 134.05 | 139.10 | +9.381% | 44 | 469 | -34.543% |
| 2025-11-25 | 129.40 | 129.40 | 123.25 | 127.17 | +1.250% | 27 | 469 | -28.403% |
| 2025-11-24 | 103.55 | 125.60 | 103.55 | 125.60 | +21.942% | 19 | 467 | -27.508% |
| 2025-11-21 | 103.75 | 103.75 | 94.65 | 103.00 | 0.000% | 10 | 466 | -11.602% |
| 2025-11-20 | 118.60 | 120.93 | 103.00 | 103.00 | -2.063% | 30 | 467 | -11.602% |
| 2025-11-19 | 109.00 | 110.20 | 103.42 | 105.17 | +3.964% | 80 | 466 | -13.426% |
| 2025-11-18 | 96.85 | 102.15 | 95.20 | 101.16 | +2.513% | 35 | 482 | -9.994% |
| 2025-11-17 | 99.60 | 102.00 | 98.68 | 98.68 | -0.754% | 24 | 478 | -7.732% |
| 2025-11-14 | 90.00 | 99.43 | 90.00 | 99.43 | +4.575% | 33 | 458 | -8.428% |
| 2025-11-13 | 93.53 | 95.74 | 93.25 | 95.08 | -9.275% | 45 | 470 | -4.239% |
| 2025-11-12 | 106.30 | 106.30 | 104.80 | 104.80 | -0.190% | 5 | 465 | -13.120% |
| 2025-11-11 | 108.00 | 108.00 | 104.98 | 105.00 | -3.696% | 20 | 461 | -13.286% |
| 2025-11-10 | 109.15 | 109.15 | 106.45 | 109.03 | +13.953% | 89 | 447 | -16.491% |
| 2025-11-07 | 102.00 | 102.00 | 95.68 | 95.68 | -11.243% | 94 | 373 | -4.839% |
| 2025-11-06 | 108.91 | 109.00 | 104.65 | 107.80 | -2.848% | 28 | 403 | -15.538% |
| 2025-11-05 | 105.58 | 111.75 | 105.58 | 110.96 | +7.645% | 32 | 388 | -17.943% |
| 2025-11-04 | 108.10 | 114.10 | 103.08 | 103.08 | -7.717% | 21 | 365 | -11.671% |
| 2025-11-03 | 114.50 | 114.95 | 111.70 | 111.70 | -2.954% | 46 | 305 | -18.487% |
| 2025-10-31 | 115.10 | 115.10 | 115.10 | 115.10 | -6.377% | 1 | 305 | -20.895% |
| 2025-10-30 | 119.13 | 122.94 | 119.13 | 122.94 | -2.483% | 2 | 304 | -25.939% |
| 2025-10-29 | 117.15 | 126.07 | 117.15 | 126.07 | +9.360% | 65 | 302 | -27.778% |
| 2025-10-28 | 109.00 | 115.28 | 108.60 | 115.28 | +6.929% | 55 | 303 | -21.018% |
| 2025-10-27 | 105.22 | 107.81 | 103.50 | 107.81 | +4.568% | 14 | 274 | -15.546% |
| 2025-10-24 | 100.97 | 103.10 | 100.97 | 103.10 | +7.789% | 2 | 274 | -11.688% |
| 2025-10-23 | 95.90 | 96.25 | 95.65 | 95.65 | +4.593% | 72 | 274 | -4.809% |
| 2025-10-22 | 91.97 | 91.97 | 90.00 | 91.45 | -4.740% | 8 | 202 | -0.437% |
| 2025-10-21 | 96.00 | 96.00 | 96.00 | 96.00 | -2.041% | 1 | 195 | -5.156% |
| 2025-10-20 | 101.75 | 101.75 | 98.00 | 98.00 | -2.293% | 37 | 194 | -7.092% |
| 2025-10-17 | 98.37 | 100.30 | 98.37 | 100.30 | -1.667% | 5 | 181 | -9.222% |
| 2025-10-16 | 106.25 | 106.25 | 102.00 | 102.00 | -1.354% | 6 | 179 | -10.735% |
| 2025-10-15 | 101.50 | 104.76 | 100.00 | 103.40 | +6.488% | 5 | 179 | -11.944% |
| 2025-10-14 | 98.00 | 101.50 | 96.39 | 97.10 | -6.274% | 40 | 175 | -6.231% |
| 2025-10-13 | 97.42 | 104.73 | 96.46 | 103.60 | +21.482% | 58 | 179 | -12.114% |
| 2025-10-10 | 94.50 | 94.50 | 84.61 | 85.28 | -7.905% | 23 | 167 | +6.766% |
| 2025-10-08 | 85.78 | 92.60 | 85.78 | 92.60 | +12.927% | 5 | 163 | -1.674% |
| 2025-10-07 | 87.00 | 87.00 | 82.00 | 82.00 | -8.431% | 33 | 158 | +11.037% |
| 2025-10-03 | 89.55 | 89.55 | 89.55 | 89.55 | -0.445% | 1 | 152 | +1.675% |
| 2025-10-02 | 90.12 | 90.12 | 89.95 | 89.95 | +5.033% | 2 | 153 | +1.223% |
| 2025-10-01 | 86.10 | 86.10 | 85.64 | 85.64 | +6.385% | 2 | 152 | +6.317% |
| 2025-09-30 | 80.00 | 80.50 | 78.50 | 80.50 | -0.862% | 19 | 150 | +13.106% |
| 2025-09-29 | 81.20 | 81.20 | 81.20 | 81.20 | -5.361% | 20 | 149 | +12.131% |
| 2025-09-26 | 84.50 | 85.85 | 84.20 | 85.80 | +1.791% | 62 | 149 | +6.119% |
| 2025-09-25 | 84.29 | 84.29 | 84.29 | 84.29 | -5.079% | 1 | 177 | +8.020% |
| 2025-09-24 | 86.50 | 89.09 | 86.50 | 88.80 | +1.300% | 87 | 176 | +2.534% |
| 2025-09-23 | 90.40 | 91.50 | 87.66 | 87.66 | -0.893% | 68 | 134 | +3.867% |
| 2025-09-22 | 88.78 | 90.30 | 88.45 | 88.45 | -2.802% | 34 | 66 | +2.940% |
| 2025-09-19 | 90.00 | 91.00 | 90.00 | 91.00 | -2.298% | 34 | 35 | +0.055% |
| 2025-09-17 | 95.45 | 95.45 | 90.40 | 93.14 | -8.073% | 12 | 6 | -2.244% |
| 2025-09-16 | 101.80 | 101.80 | 101.32 | 101.32 | -0.511% | 2 | 4 | -10.136% |
| 2025-09-15 | 99.70 | 103.25 | 99.70 | 101.84 | 0.000% | 6 | 4 | -10.595% |