Dark

AVGO20280121C360
AVGO Jan 21 2028 360.00 Call (AVGO280121C00360000)
option OPRA

EOD

Jul 1, 2026

105.65-5.459%(-6.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	105.6500	105.6500	105.6500	105.6500	-5.459%	3	1,252	0.000%
2026-06-30	110.0000	111.7500	110.0000	111.7500	+1.776%	5	1,249	-5.459%
2026-06-29	101.0000	110.2500	101.0000	109.8000	+4.771%	11	1,247	-3.780%
2026-06-26	105.7700	108.5000	104.5400	104.8000	-7.257%	12	1,244	+0.811%
2026-06-24	113.0000	113.0000	113.0000	113.0000	-3.146%	2	1,239	-6.504%
2026-06-23	116.5300	122.2000	114.3800	116.6700	-7.478%	10	1,237	-9.445%
2026-06-22	130.0000	130.0000	125.0000	126.1000	-7.382%	10	1,229	-16.217%
2026-06-18	138.1300	138.1300	136.1500	136.1500	+7.628%	16	1,237	-22.402%
2026-06-17	126.0500	126.7500	126.0500	126.5000	+10.029%	3	1,237	-16.482%
2026-06-16	114.9700	114.9700	114.9700	114.9700	-7.521%	3	1,235	-8.106%
2026-06-15	125.0000	125.0000	122.6500	124.3200	+7.172%	6	1,238	-15.018%
2026-06-12	116.0000	116.0000	116.0000	116.0000	+5.120%	1	1,236	-8.922%
2026-06-10	114.7000	114.7000	110.3500	110.3500	-0.943%	6	1,237	-4.259%
2026-06-09	116.9500	116.9500	109.9100	111.4000	-12.627%	5	1,237	-5.162%
2026-06-08	127.5000	127.5000	127.5000	127.5000	+3.499%	2	1,234	-17.137%
2026-06-05	135.0000	135.0000	122.5000	123.1900	-17.736%	60	1,232	-14.238%
2026-06-04	136.4200	149.7500	134.6900	149.7500	-24.711%	25	1,196	-29.449%
2026-06-03	198.9000	198.9000	198.9000	198.9000	-0.296%	1	1,181	-46.883%
2026-06-02	200.1000	200.1000	196.0000	199.4900	+10.828%	19	1,181	-47.040%
2026-06-01	170.0000	180.0000	169.0900	180.0000	+8.873%	6	1,167	-41.306%
2026-05-29	153.1000	165.3300	153.1000	165.3300	+11.596%	22	1,170	-36.098%
2026-05-28	148.9500	148.9500	148.1500	148.1500	+1.682%	23	1,184	-28.687%
2026-05-27	152.4000	152.4000	142.7500	145.7000	+0.726%	14	1,184	-27.488%
2026-05-26	149.0000	155.0000	144.6500	144.6500	+4.819%	41	1,187	-26.962%
2026-05-22	137.6500	138.0000	137.6500	138.0000	+0.400%	10	1,183	-23.442%
2026-05-19	134.8500	137.4500	134.8500	137.4500	-7.752%	8	1,183	-23.136%
2026-05-15	148.0000	149.0000	146.0500	149.0000	-7.165%	11	1,178	-29.094%
2026-05-14	156.0600	160.5000	156.0600	160.5000	+13.709%	4	1,168	-34.174%
2026-05-13	136.0300	141.1500	136.0300	141.1500	-6.194%	4	1,169	-25.151%
2026-05-11	150.4700	150.4700	150.4700	150.4700	+0.696%	1	1,169	-29.787%
2026-05-08	145.0000	149.4300	145.0000	149.4300	+3.183%	6	1,170	-29.298%
2026-05-06	144.8200	144.8200	144.8200	144.8200	-3.806%	1	1,167	-27.047%
2026-05-05	144.7000	151.9400	144.7000	150.5500	+5.280%	4	1,167	-29.824%
2026-05-04	143.0000	143.0000	143.0000	143.0000	+0.464%	2	1,167	-26.119%
2026-05-01	142.7700	143.4000	142.3400	142.3400	+2.425%	3	1,169	-25.776%
2026-04-30	138.9700	138.9700	138.9700	138.9700	+8.851%	1	1,169	-23.976%
2026-04-29	128.8000	128.8000	127.6700	127.6700	-0.406%	2	1,169	-17.248%
2026-04-28	131.3700	131.3700	125.5800	128.1900	-11.927%	3	1,170	-17.583%
2026-04-24	139.7400	145.5500	139.7400	145.5500	+0.971%	4	1,170	-27.413%
2026-04-23	149.3500	149.3500	143.9800	144.1500	-1.267%	11	1,168	-26.708%
2026-04-22	133.2000	146.0000	133.2000	146.0000	+11.972%	20	1,165	-27.637%
2026-04-21	125.0000	130.3900	125.0000	130.3900	+4.270%	11	1,177	-18.974%
2026-04-20	129.2100	129.2100	125.0500	125.0500	-3.697%	2	1,177	-15.514%
2026-04-17	129.7700	129.8500	129.7700	129.8500	+2.365%	2	1,177	-18.637%
2026-04-16	126.3900	126.9500	124.9000	126.8500	+5.708%	98	1,177	-16.713%
2026-04-15	120.5600	124.0000	120.0000	120.0000	+6.876%	8	1,163	-11.958%
2026-04-14	112.6000	113.9000	111.8900	112.2800	-0.373%	9	1,167	-5.905%
2026-04-13	109.5000	112.7000	109.5000	112.7000	+2.922%	4	1,169	-6.256%
2026-04-10	107.0000	110.6100	105.5300	109.5000	+13.849%	14	1,170	-3.516%
2026-04-09	97.6300	97.6300	96.1800	96.1800	+4.125%	4	1,173	+9.846%
2026-04-08	91.5900	92.9900	87.5000	92.3700	+13.588%	30	1,173	+14.377%
2026-04-07	75.0000	81.7500	75.0000	81.3200	+19.448%	14	1,157	+29.919%
2026-04-06	67.8300	68.0800	67.8300	68.0800	-2.882%	2	1,143	+55.185%
2026-04-02	68.9200	70.1000	68.9200	70.1000	+11.553%	2	1,145	+50.713%
2026-03-31	62.8400	62.8400	62.8400	62.8400	+7.254%	1	1,145	+68.125%
2026-03-30	62.5000	62.5000	58.5900	58.5900	-11.241%	8	1,144	+80.321%
2026-03-27	66.8500	66.8500	66.0000	66.0100	-6.409%	31	1,150	+60.052%
2026-03-26	69.8200	70.7200	69.6200	70.5300	-4.405%	4	1,159	+49.794%
2026-03-25	75.2700	75.2700	73.7800	73.7800	+0.861%	3	1,160	+43.196%
2026-03-24	73.1500	73.1500	73.1500	73.1500	-4.379%	5	1,160	+44.429%
2026-03-23	75.1300	76.5000	74.6100	76.5000	+8.742%	11	1,160	+38.105%
2026-03-20	73.9100	73.9100	70.3500	70.3500	-4.299%	2	1,163	+50.178%
2026-03-19	70.8500	74.1000	70.8500	73.5100	+0.437%	14	1,165	+43.722%
2026-03-18	73.1600	73.1900	73.1600	73.1900	-2.087%	2	1,156	+44.350%
2026-03-17	79.0000	79.0000	74.2200	74.7500	-8.439%	4	1,156	+41.338%
2026-03-16	80.3500	81.6500	80.3500	81.6400	+2.627%	5	1,155	+29.410%
2026-03-13	79.5500	79.5500	79.5500	79.5500	-9.499%	1	1,158	+32.810%
2026-03-12	87.9000	87.9000	87.9000	87.9000	-2.333%	8	1,158	+20.193%
2026-03-11	92.0000	93.2000	90.0000	90.0000	-7.360%	57	1,158	+17.389%
2026-03-10	97.2500	97.2500	97.1500	97.1500	+1.643%	2	1,205	+8.749%
2026-03-09	91.0000	95.5800	90.9900	95.5800	+10.985%	10	1,206	+10.536%
2026-03-06	90.2500	90.4500	86.1200	86.1200	+4.489%	37	1,206	+22.678%
2026-03-05	82.4200	82.4200	82.4200	82.4200	+5.802%	1	1,225	+28.185%
2026-03-04	79.2500	79.2500	77.9000	77.9000	+2.258%	6	1,225	+35.623%
2026-03-03	76.1800	76.1800	76.1800	76.1800	-1.589%	15	1,220	+38.685%
2026-02-26	80.2000	80.2000	75.3500	77.4100	-13.247%	104	1,220	+36.481%
2026-02-25	89.2300	89.2300	89.2300	89.2300	+4.742%	1	1,131	+18.402%
2026-02-24	85.1900	85.1900	85.1900	85.1900	-7.603%	2	1,131	+24.017%
2026-02-20	92.8200	92.8200	92.2000	92.2000	+3.572%	10	1,131	+14.588%
2026-02-17	84.9500	89.0200	84.9500	89.0200	-0.957%	402	1,126	+18.681%
2026-02-13	89.8800	89.8800	89.8800	89.8800	-1.728%	1	860	+17.546%
2026-02-12	99.0500	99.0500	91.4600	91.4600	-1.284%	17	860	+15.515%
2026-02-11	92.6500	92.6500	92.6500	92.6500	-7.118%	5	851	+14.031%
2026-02-09	99.4000	99.7500	99.4000	99.7500	+10.588%	11	849	+5.915%
2026-02-06	83.7000	90.4700	83.3500	90.2000	+15.345%	15	850	+17.129%
2026-02-05	83.3600	83.3600	78.2000	78.2000	+8.611%	6	850	+35.102%
2026-02-04	76.2000	76.2000	68.0000	72.0000	-16.859%	9	847	+46.736%
2026-02-02	86.6000	86.6000	86.6000	86.6000	-2.213%	1	848	+21.998%
2026-01-30	88.9000	88.9000	88.5600	88.5600	+2.786%	2	847	+19.298%
2026-01-29	84.6000	86.1600	84.6000	86.1600	-3.871%	2	847	+22.621%
2026-01-28	89.6300	89.6300	89.6300	89.6300	+1.391%	2	846	+17.873%
2026-01-27	88.4000	88.4000	88.4000	88.4000	+4.368%	1	844	+19.514%
2026-01-26	84.6000	84.7000	84.6000	84.7000	+5.152%	108	845	+24.734%
2026-01-23	80.9900	81.0000	80.5100	80.5500	-5.513%	18	932	+31.161%
2026-01-22	87.1000	87.2500	84.9700	85.2500	-3.125%	24	922	+23.930%
2026-01-21	88.0000	88.0000	88.0000	88.0000	-1.873%	1	922	+20.057%
2026-01-20	91.1400	91.1400	89.5500	89.6800	-7.480%	9	921	+17.808%
2026-01-16	100.9000	102.0000	96.6500	96.9300	+0.916%	23	901	+8.996%
2026-01-15	98.4500	98.4500	96.0500	96.0500	+2.914%	7	901	+9.995%
2026-01-14	92.4800	93.3300	92.1200	93.3300	-11.536%	6	896	+13.200%
2026-01-13	105.1000	105.5000	104.7000	105.5000	+4.218%	14	898	+0.142%
2026-01-12	99.1500	102.0000	99.1500	101.2300	+6.000%	112	907	+4.366%
2026-01-09	95.5000	95.5000	95.5000	95.5000	+9.443%	4	851	+10.628%
2026-01-08	88.0000	88.0000	87.2600	87.2600	-6.373%	3	855	+21.075%
2026-01-07	92.8000	93.2000	92.8000	93.2000	-2.836%	2	855	+13.358%
2026-01-06	95.9200	95.9200	95.9200	95.9200	-0.601%	2	855	+10.144%
2026-01-05	92.6300	96.5000	92.6300	96.5000	-2.525%	24	844	+9.482%
2026-01-02	106.1700	106.5000	99.0000	99.0000	-0.462%	11	844	+6.717%
2025-12-31	100.0000	100.0000	99.0100	99.4600	-1.525%	12	850	+6.224%
2025-12-30	101.0000	101.0000	101.0000	101.0000	+0.298%	10	850	+4.604%
2025-12-29	99.2000	100.7000	99.2000	100.7000	-1.852%	3	850	+4.916%
2025-12-26	100.6300	102.6000	100.6300	102.6000	+2.600%	5	850	+2.973%
2025-12-24	100.0000	101.6500	100.0000	100.0000	+0.251%	10	847	+5.650%
2025-12-23	93.2000	100.0200	93.2000	99.7500	+3.852%	10	847	+5.915%
2025-12-22	94.2000	96.2000	94.2000	96.0500	+2.738%	15	843	+9.995%
2025-12-19	91.9500	93.4900	89.7600	93.4900	+7.509%	70	844	+13.007%
2025-12-18	85.4100	86.9600	85.1500	86.9600	+1.352%	13	834	+21.493%
2025-12-17	93.5000	93.5000	82.2900	85.8000	-10.532%	53	834	+23.135%
2025-12-16	94.2000	98.1700	93.4300	95.9000	+2.076%	63	789	+10.167%
2025-12-15	106.4600	106.4600	93.8500	93.9500	-12.993%	67	760	+12.453%
2025-12-12	119.3800	119.3800	106.1800	107.9800	-23.162%	373	717	-2.158%
2025-12-11	137.6000	140.5300	137.6000	140.5300	-1.382%	8	513	-24.820%
2025-12-10	142.5000	142.5000	142.5000	142.5000	+1.575%	9	512	-25.860%
2025-12-09	140.1500	140.2900	139.9000	140.2900	-0.362%	10	504	-24.692%
2025-12-08	139.1500	140.8000	139.1500	140.8000	+12.595%	2	498	-24.964%
2025-12-04	125.0500	125.0500	125.0500	125.0500	-2.609%	1	499	-15.514%
2025-12-02	127.7500	128.4000	127.7500	128.4000	-0.811%	4	499	-17.718%
2025-12-01	133.2200	133.2200	129.4500	129.4500	-6.615%	46	500	-18.385%
2025-11-28	138.6200	138.6200	138.6200	138.6200	-0.345%	8	490	-23.784%
2025-11-26	134.0500	139.2000	134.0500	139.1000	+9.381%	44	469	-24.047%
2025-11-25	129.4000	129.4000	123.2500	127.1700	+1.250%	27	469	-16.922%
2025-11-24	103.5500	125.6000	103.5500	125.6000	+21.942%	19	467	-15.884%
2025-11-21	103.7500	103.7500	94.6500	103.0000	0.000%	10	466	+2.573%
2025-11-20	118.6000	120.9300	103.0000	103.0000	-2.063%	30	467	+2.573%
2025-11-19	109.0000	110.2000	103.4200	105.1700	+3.964%	80	466	+0.456%
2025-11-18	96.8500	102.1500	95.2000	101.1600	+2.513%	35	482	+4.439%
2025-11-17	99.6000	102.0000	98.6800	98.6800	-0.754%	24	478	+7.063%
2025-11-14	90.0000	99.4300	90.0000	99.4300	+4.575%	33	458	+6.256%
2025-11-13	93.5300	95.7400	93.2500	95.0800	-9.275%	45	470	+11.117%
2025-11-12	106.3000	106.3000	104.8000	104.8000	-0.190%	5	465	+0.811%
2025-11-11	108.0000	108.0000	104.9800	105.0000	-3.696%	20	461	+0.619%
2025-11-10	109.1500	109.1500	106.4500	109.0300	+13.953%	89	447	-3.100%
2025-11-07	102.0000	102.0000	95.6800	95.6800	-11.243%	94	373	+10.420%
2025-11-06	108.9100	109.0000	104.6500	107.8000	-2.848%	28	403	-1.994%
2025-11-05	105.5800	111.7500	105.5800	110.9600	+7.645%	32	388	-4.786%
2025-11-04	108.1000	114.1000	103.0800	103.0800	-7.717%	21	365	+2.493%
2025-11-03	114.5000	114.9500	111.7000	111.7000	-2.954%	46	305	-5.416%
2025-10-31	115.1000	115.1000	115.1000	115.1000	-6.377%	1	305	-8.210%
2025-10-30	119.1300	122.9400	119.1300	122.9400	-2.483%	2	304	-14.064%
2025-10-29	117.1500	126.0700	117.1500	126.0700	+9.360%	65	302	-16.197%
2025-10-28	109.0000	115.2800	108.6000	115.2800	+6.929%	55	303	-8.354%
2025-10-27	105.2200	107.8100	103.5000	107.8100	+4.568%	14	274	-2.004%
2025-10-24	100.9700	103.1000	100.9700	103.1000	+7.789%	2	274	+2.473%
2025-10-23	95.9000	96.2500	95.6500	95.6500	+4.593%	72	274	+10.455%
2025-10-22	91.9700	91.9700	90.0000	91.4500	-4.740%	8	202	+15.528%
2025-10-21	96.0000	96.0000	96.0000	96.0000	-2.041%	1	195	+10.052%
2025-10-20	101.7500	101.7500	98.0000	98.0000	-2.293%	37	194	+7.806%
2025-10-17	98.3700	100.3000	98.3700	100.3000	-1.667%	5	181	+5.334%
2025-10-16	106.2500	106.2500	102.0000	102.0000	-1.354%	6	179	+3.578%
2025-10-15	101.5000	104.7600	100.0000	103.4000	+6.488%	5	179	+2.176%
2025-10-14	98.0000	101.5000	96.3900	97.1000	-6.274%	40	175	+8.805%
2025-10-13	97.4200	104.7300	96.4600	103.6000	+21.482%	58	179	+1.979%
2025-10-10	94.5000	94.5000	84.6100	85.2800	-7.905%	23	167	+23.886%
2025-10-08	85.7800	92.6000	85.7800	92.6000	+12.927%	5	163	+14.093%
2025-10-07	87.0000	87.0000	82.0000	82.0000	-8.431%	33	158	+28.841%
2025-10-03	89.5500	89.5500	89.5500	89.5500	-0.445%	1	152	+17.979%
2025-10-02	90.1200	90.1200	89.9500	89.9500	+5.033%	2	153	+17.454%
2025-10-01	86.1000	86.1000	85.6400	85.6400	+6.385%	2	152	+23.365%
2025-09-30	80.0000	80.5000	78.5000	80.5000	-0.862%	19	150	+31.242%
2025-09-29	81.2000	81.2000	81.2000	81.2000	-5.361%	20	149	+30.111%
2025-09-26	84.5000	85.8500	84.2000	85.8000	+1.791%	62	149	+23.135%
2025-09-25	84.2900	84.2900	84.2900	84.2900	-5.079%	1	177	+25.341%
2025-09-24	86.5000	89.0900	86.5000	88.8000	+1.300%	87	176	+18.975%
2025-09-23	90.4000	91.5000	87.6600	87.6600	-0.893%	68	134	+20.522%
2025-09-22	88.7800	90.3000	88.4500	88.4500	-2.802%	34	66	+19.446%
2025-09-19	90.0000	91.0000	90.0000	91.0000	-2.298%	34	35	+16.099%
2025-09-17	95.4500	95.4500	90.4000	93.1400	-8.073%	12	6	+13.431%
2025-09-16	101.8000	101.8000	101.3200	101.3200	-0.511%	2	4	+4.274%
2025-09-15	99.7000	103.2500	99.7000	101.8400	0.000%	6	4	+3.741%