Dark

AVGO20280121C350
AVGO Jan 21 2028 350.00 Call (AVGO280121C00350000)
option OPRA

EOD

Jul 1, 2026

110.80-5.299%(-6.20)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	110.1000	111.7400	109.9500	110.8000	-5.299%	33	6,369	0.000%
2026-06-30	114.1500	117.0000	113.7800	117.0000	+3.935%	14	6,353	-5.299%
2026-06-29	111.5000	114.2300	104.9300	112.5700	+4.039%	26	6,346	-1.572%
2026-06-26	110.8000	112.6800	108.0000	108.2000	-6.885%	22	6,347	+2.403%
2026-06-25	116.0000	119.0000	116.0000	116.2000	-0.684%	14	6,328	-4.647%
2026-06-24	119.2000	120.8400	117.0000	117.0000	-2.573%	45	6,316	-5.299%
2026-06-23	122.8000	125.6000	119.0300	120.0900	-7.623%	30	6,349	-7.736%
2026-06-22	135.0000	135.7100	129.4500	130.0000	-7.880%	25	6,339	-14.769%
2026-06-18	139.9300	141.1200	139.9300	141.1200	+11.557%	9	6,326	-21.485%
2026-06-17	121.5500	132.6500	121.5500	126.5000	+8.677%	45	6,326	-12.411%
2026-06-16	122.0000	122.0000	116.4000	116.4000	-9.662%	44	6,335	-4.811%
2026-06-15	129.3000	129.5000	125.6000	128.8500	+5.615%	20	6,337	-14.009%
2026-06-12	122.2900	122.2900	119.0000	122.0000	-1.294%	17	6,324	-9.180%
2026-06-11	119.6800	124.6000	115.0000	123.6000	+7.059%	22	6,311	-10.356%
2026-06-10	118.9500	119.0000	115.0000	115.4500	-7.640%	26	6,301	-4.028%
2026-06-09	138.0000	138.0000	113.0900	125.0000	-4.361%	74	6,290	-11.360%
2026-06-08	134.0600	134.0600	129.4800	130.7000	+1.554%	35	6,304	-15.226%
2026-06-05	141.4500	141.4500	126.0000	128.7000	-14.763%	45	6,299	-13.908%
2026-06-04	144.2500	156.5400	137.1500	150.9900	-24.505%	150	6,268	-26.618%
2026-06-03	207.5000	207.8300	195.7000	200.0000	+0.503%	36	6,186	-44.600%
2026-06-02	206.1500	206.1500	194.3000	199.0000	+9.221%	47	6,201	-44.322%
2026-06-01	174.4500	186.9000	174.4500	182.2000	+10.928%	24	6,232	-39.188%
2026-05-29	162.6000	169.3900	161.0000	164.2500	+7.839%	43	6,221	-32.542%
2026-05-28	144.0000	155.2500	144.0000	152.3100	+1.547%	33	6,206	-27.254%
2026-05-27	154.0000	154.0000	147.0000	149.9900	-0.140%	20	6,212	-26.128%
2026-05-26	153.8500	156.0000	149.5500	150.2000	+5.834%	19	6,215	-26.232%
2026-05-22	142.0000	142.8500	141.9200	141.9200	-0.407%	11	6,215	-21.928%
2026-05-21	148.8000	148.8000	142.0000	142.5000	-2.995%	5	6,212	-22.246%
2026-05-20	147.8400	147.8400	146.9000	146.9000	+3.677%	2	6,212	-24.575%
2026-05-19	145.5500	145.5500	140.2500	141.6900	-5.097%	15	6,203	-21.801%
2026-05-18	147.7500	149.3000	145.7300	149.3000	-3.615%	19	6,203	-25.787%
2026-05-15	154.1000	157.2000	151.3500	154.9000	-3.669%	13	6,203	-28.470%
2026-05-14	159.3500	160.9700	158.5000	160.8000	+11.050%	9	6,198	-31.095%
2026-05-13	139.0100	144.8000	139.0100	144.8000	+2.332%	24	6,204	-23.481%
2026-05-12	151.0500	151.0500	140.9000	141.5000	-8.117%	50	6,204	-21.696%
2026-05-11	157.5500	157.5500	154.0000	154.0000	+0.124%	3	6,204	-28.052%
2026-05-08	148.7700	158.8000	148.7700	153.8100	+9.186%	13	6,205	-27.963%
2026-05-07	142.7500	143.2100	140.8500	140.8700	-4.365%	8	6,204	-21.346%
2026-05-06	150.0000	150.0000	147.0000	147.3000	-5.577%	20	6,204	-24.779%
2026-05-05	151.0000	156.0000	148.0000	156.0000	+10.489%	7	6,187	-28.974%
2026-05-04	149.0000	149.0000	141.0000	141.1900	-4.865%	7	6,191	-21.524%
2026-05-01	147.5500	149.2000	147.5500	148.4100	+2.528%	39	6,197	-25.342%
2026-04-30	142.0000	144.7500	140.3500	144.7500	+6.473%	10	6,197	-23.454%
2026-04-29	133.1600	135.9500	129.8000	135.9500	+2.072%	20	6,190	-18.499%
2026-04-28	136.9500	137.5500	130.3900	133.1900	-9.036%	20	6,187	-16.811%
2026-04-27	150.0000	150.0000	145.8200	146.4200	-2.711%	9	6,180	-24.327%
2026-04-24	148.2000	151.0000	143.9000	150.5000	-0.199%	11	6,189	-26.379%
2026-04-23	154.0000	156.0000	150.2300	150.8000	+0.466%	34	6,191	-26.525%
2026-04-22	140.0000	150.1000	140.0000	150.1000	+12.015%	27	6,166	-26.183%
2026-04-21	133.6500	134.0000	131.3500	134.0000	+3.236%	12	6,187	-17.313%
2026-04-20	137.0700	137.0700	129.2700	129.8000	-5.255%	21	6,187	-14.638%
2026-04-17	133.4500	137.0000	133.4500	137.0000	+4.580%	22	6,191	-19.124%
2026-04-16	129.6000	131.2400	129.5000	131.0000	+3.190%	60	6,197	-15.420%
2026-04-15	126.0000	129.7900	126.0000	126.9500	+9.270%	24	6,222	-12.722%
2026-04-14	115.1500	118.1000	115.1500	116.1800	-1.542%	19	6,234	-4.631%
2026-04-13	112.2500	118.0000	112.2500	118.0000	+3.327%	32	6,229	-6.102%
2026-04-10	103.5500	115.5000	103.5500	114.2000	+14.280%	32	6,250	-2.977%
2026-04-09	98.4300	101.9900	98.4300	99.9300	+3.705%	36	6,268	+10.878%
2026-04-08	96.0000	97.3000	93.0300	96.3600	+14.360%	61	6,246	+14.985%
2026-04-07	80.2000	85.8400	80.2000	84.2600	+16.655%	10	6,209	+31.498%
2026-04-06	73.6000	73.6000	70.4000	72.2300	-0.427%	22	6,206	+53.399%
2026-04-02	70.0000	72.5400	70.0000	72.5400	-0.316%	5	6,214	+52.743%
2026-04-01	72.8000	72.8000	72.7700	72.7700	+3.957%	2	6,214	+52.261%
2026-03-31	64.9800	70.1500	64.9800	70.0000	+14.754%	15	6,216	+58.286%
2026-03-30	67.4500	67.4500	60.4000	61.0000	-9.616%	46	6,219	+81.639%
2026-03-27	70.6000	70.6000	67.4900	67.4900	-8.177%	11	6,235	+64.172%
2026-03-26	74.7700	74.8000	73.5000	73.5000	-4.941%	3	6,235	+50.748%
2026-03-25	77.8500	80.2000	76.5000	77.3200	+0.416%	20	6,234	+43.301%
2026-03-24	76.2800	78.0000	76.2800	77.0000	-5.231%	5	6,240	+43.896%
2026-03-23	78.0500	81.2500	78.0500	81.2500	+11.301%	44	6,239	+36.369%
2026-03-20	77.8600	77.8600	73.0000	73.0000	-6.470%	37	6,279	+51.781%
2026-03-19	73.0000	78.6500	71.9400	78.0500	+2.428%	34	6,307	+41.960%
2026-03-18	80.0500	81.4300	76.1800	76.2000	-3.299%	56	6,310	+45.407%
2026-03-17	84.1800	84.1800	77.0000	78.8000	-6.966%	74	6,322	+40.609%
2026-03-16	83.2000	85.2500	82.1000	84.7000	+1.925%	42	6,264	+30.815%
2026-03-13	88.0000	88.0000	83.1000	83.1000	-9.180%	5	6,254	+33.333%
2026-03-12	93.1500	93.1500	91.2000	91.5000	-3.440%	38	6,255	+21.093%
2026-03-11	96.6000	97.0000	93.7600	94.7600	-4.601%	34	6,249	+16.927%
2026-03-10	101.0000	101.7500	99.3300	99.3300	-0.091%	7	6,254	+11.547%
2026-03-09	95.0000	99.4200	95.0000	99.4200	+13.299%	19	6,256	+11.446%
2026-03-06	93.5000	95.0000	87.7500	87.7500	-1.955%	60	6,252	+26.268%
2026-03-05	87.4500	90.7000	83.5900	89.5000	+11.875%	197	6,227	+23.799%
2026-03-04	81.3200	81.3500	80.0000	80.0000	+1.691%	4	6,211	+38.500%
2026-03-03	78.5900	79.4800	78.3100	78.6700	-3.602%	19	6,212	+40.841%
2026-03-02	78.6500	81.6100	78.6500	81.6100	-1.282%	4	6,194	+35.768%
2026-02-27	77.6800	82.6700	77.6800	82.6700	-2.477%	13	6,197	+34.027%
2026-02-26	86.6000	86.6000	78.1800	84.7700	-10.154%	382	6,194	+30.707%
2026-02-25	93.5500	94.3500	93.2200	94.3500	+7.143%	6	5,901	+17.435%
2026-02-24	83.9500	89.1500	82.5200	88.0600	-2.599%	29	5,901	+25.823%
2026-02-23	94.1300	94.1600	88.0800	90.4100	-1.299%	269	5,892	+22.553%
2026-02-20	95.1200	95.1200	91.6000	91.6000	-2.935%	36	5,912	+20.961%
2026-02-19	94.5500	95.2000	93.2000	94.3700	+1.364%	57	5,910	+17.410%
2026-02-18	90.4700	94.2500	90.4700	93.1000	+0.108%	10	5,861	+19.012%
2026-02-17	88.7600	93.0000	88.1300	93.0000	+4.260%	4	5,862	+19.140%
2026-02-13	93.8200	93.8200	89.2000	89.2000	-6.587%	8	5,856	+24.215%
2026-02-12	94.1000	95.7000	94.1000	95.4900	-6.839%	4	5,856	+16.033%
2026-02-11	96.5300	102.5000	95.8200	102.5000	+2.336%	7	5,854	+8.098%
2026-02-10	101.4900	101.4900	100.1600	100.1600	-3.040%	9	5,852	+10.623%
2026-02-09	95.5000	106.4800	95.5000	103.3000	+10.434%	24	5,853	+7.260%
2026-02-06	87.6500	94.3900	87.6500	93.5400	+15.553%	33	5,856	+18.452%
2026-02-05	83.5000	85.4200	80.9500	80.9500	+11.165%	11	5,860	+36.875%
2026-02-04	80.1700	80.3000	71.4200	72.8200	-12.686%	57	5,861	+52.156%
2026-02-03	89.0000	89.0000	77.9500	83.4000	-9.061%	81	5,807	+32.854%
2026-02-02	91.7100	91.7100	91.7100	91.7100	-3.463%	1	5,782	+20.816%
2026-01-30	93.0000	95.0000	93.0000	95.0000	+5.956%	2	5,783	+16.632%
2026-01-29	92.8500	92.8500	85.5000	89.6600	-0.808%	16	5,785	+23.578%
2026-01-28	90.9000	93.0800	90.3000	90.3900	-1.590%	7	5,781	+22.580%
2026-01-27	89.5000	92.9300	89.5000	91.8500	+3.997%	10	5,780	+20.631%
2026-01-26	89.1000	89.5200	88.3200	88.3200	+4.151%	16	5,772	+25.453%
2026-01-23	81.5000	85.1500	81.5000	84.8000	-3.855%	51	5,760	+30.660%
2026-01-22	94.0000	94.0000	88.2000	88.2000	-2.000%	20	5,783	+25.624%
2026-01-21	93.7000	93.7000	87.9200	90.0000	-3.496%	339	5,778	+23.111%
2026-01-20	97.6000	99.0000	93.0000	93.2600	-11.426%	43	5,471	+18.808%
2026-01-16	105.2700	105.2900	101.2000	105.2900	+5.904%	13	5,456	+5.233%
2026-01-15	102.0700	103.4000	99.4200	99.4200	+2.728%	26	5,456	+11.446%
2026-01-14	102.2700	103.7500	94.6500	96.7800	-9.127%	17	5,455	+14.486%
2026-01-13	105.6000	110.4000	105.6000	106.5000	+0.386%	10	5,447	+4.038%
2026-01-12	103.0000	106.0900	101.5000	106.0900	+5.092%	13	5,452	+4.440%
2026-01-09	94.6300	100.9500	94.6300	100.9500	+10.509%	15	5,454	+9.757%
2026-01-08	94.1800	94.1800	90.6000	91.3500	-8.522%	49	5,456	+21.292%
2026-01-07	98.5200	101.5500	98.5200	99.8600	+0.909%	22	5,468	+10.955%
2026-01-06	96.7200	103.0400	96.7200	98.9600	-1.395%	13	5,446	+11.964%
2026-01-05	103.0000	103.0000	97.0000	100.3600	-2.827%	44	5,437	+10.403%
2026-01-02	110.8900	110.8900	101.3500	103.2800	-0.568%	125	5,401	+7.281%
2025-12-31	101.7100	103.8700	101.7100	103.8700	-0.125%	35	5,381	+6.672%
2025-12-30	105.0000	105.0000	104.0000	104.0000	+0.941%	30	5,381	+6.538%
2025-12-29	105.5000	105.5000	101.6500	103.0300	-2.341%	133	5,364	+7.541%
2025-12-26	105.0200	105.5000	105.0000	105.5000	+1.083%	7	5,368	+5.024%
2025-12-24	103.5000	105.6400	103.0000	104.3700	+1.350%	46	5,344	+6.161%
2025-12-23	97.5300	104.1000	97.5300	102.9800	+2.417%	23	5,344	+7.594%
2025-12-22	100.6000	100.6000	95.3000	100.5500	+7.253%	1,123	5,344	+10.194%
2025-12-19	95.0000	97.0000	93.4700	93.7500	+3.648%	31	4,367	+18.187%
2025-12-18	95.8000	95.8000	87.1500	90.4500	+1.973%	346	4,371	+22.499%
2025-12-17	96.8200	96.8200	86.1000	88.7000	-9.977%	122	4,111	+24.915%
2025-12-16	95.0000	100.8600	95.0000	98.5300	+1.056%	69	4,109	+12.453%
2025-12-15	114.3000	114.3000	97.2400	97.5000	-13.717%	96	4,061	+13.641%
2025-12-12	128.8500	128.8500	109.5600	113.0000	-23.390%	154	3,984	-1.947%
2025-12-11	143.6500	148.3300	139.0000	147.5000	-2.318%	44	3,882	-24.881%
2025-12-10	148.4000	151.0000	144.5000	151.0000	+5.794%	42	3,858	-26.623%
2025-12-09	144.8000	144.8000	142.7300	142.7300	-0.154%	5	3,831	-22.371%
2025-12-08	144.4500	145.1500	141.9800	142.9500	+10.814%	520	3,830	-22.490%
2025-12-04	129.3600	129.4100	129.0000	129.0000	+1.695%	8	3,314	-14.109%
2025-12-03	125.9000	126.8500	125.9000	126.8500	-3.279%	14	3,313	-12.653%
2025-12-02	138.3000	138.3000	130.3500	131.1500	-1.723%	13	3,323	-15.517%
2025-12-01	135.6000	139.5000	133.2000	133.4500	-6.874%	50	3,310	-16.973%
2025-11-28	142.7500	146.6000	142.7500	143.3000	+0.245%	505	3,294	-22.680%
2025-11-26	132.6000	144.8000	132.5000	142.9500	+9.180%	1,083	1,808	-22.490%
2025-11-25	126.4000	130.9300	125.3000	130.9300	+2.369%	7	1,808	-15.375%
2025-11-24	110.5500	129.3400	110.5500	127.9000	+25.577%	25	1,808	-13.370%
2025-11-21	101.9000	103.0000	97.6500	101.8500	-4.141%	34	1,798	+8.787%
2025-11-20	121.7000	125.0000	106.2500	106.2500	-4.794%	152	1,795	+4.282%
2025-11-19	100.0800	112.6000	100.0800	111.6000	+7.308%	30	1,690	-0.717%
2025-11-18	104.0500	104.0500	100.8800	104.0000	-0.858%	26	1,682	+6.538%
2025-11-17	106.2200	107.3000	104.9000	104.9000	+2.843%	10	1,662	+5.624%
2025-11-14	95.0000	105.1000	95.0000	102.0000	+3.030%	21	1,661	+8.627%
2025-11-13	106.3500	108.0300	97.0000	99.0000	-9.341%	40	1,644	+11.919%
2025-11-12	107.7000	111.0000	107.7000	109.2000	-0.700%	9	1,619	+1.465%
2025-11-11	113.6500	113.6500	107.2900	109.9700	-2.681%	24	1,610	+0.755%
2025-11-10	111.4500	113.1900	111.0000	113.0000	+7.824%	5	1,593	-1.947%
2025-11-07	103.2500	105.2000	99.1500	104.8000	-7.257%	39	1,593	+5.725%
2025-11-06	111.3200	113.0000	109.0000	113.0000	-1.388%	18	1,593	-1.947%
2025-11-05	111.4000	116.2900	111.2300	114.5900	+7.264%	22	1,589	-3.307%
2025-11-04	116.8000	119.0800	106.8300	106.8300	-7.945%	8	1,569	+3.716%
2025-11-03	123.6000	123.6000	116.0500	116.0500	-4.877%	17	1,553	-4.524%
2025-10-31	124.8800	124.8800	121.0900	122.0000	-2.766%	6	1,553	-9.180%
2025-10-30	130.1500	130.1500	121.5200	125.4700	-5.980%	14	1,553	-11.692%
2025-10-29	122.7500	133.4500	122.7500	133.4500	+11.097%	36	1,563	-16.973%
2025-10-28	114.5000	120.1200	114.5000	120.1200	+8.706%	15	1,555	-7.759%
2025-10-27	108.4000	110.5000	108.4000	110.5000	+6.097%	10	1,543	+0.271%
2025-10-24	104.5900	106.4300	104.1500	104.1500	+4.348%	16	1,543	+6.385%
2025-10-23	99.5000	100.6500	99.5000	99.8100	+2.791%	15	1,541	+11.011%
2025-10-22	100.5000	100.5000	95.9500	97.1000	-0.918%	8	1,532	+14.109%
2025-10-21	97.9000	99.0000	97.8000	98.0000	-4.854%	8	1,530	+13.061%
2025-10-20	107.4500	107.4500	103.0000	103.0000	-1.435%	14	1,523	+7.573%
2025-10-17	104.9000	105.6500	100.6500	104.5000	-2.836%	709	1,511	+6.029%
2025-10-16	110.9500	113.2900	106.3000	107.5500	+2.380%	8	823	+3.022%
2025-10-15	105.6500	107.7000	105.0500	105.0500	+3.081%	8	821	+5.474%
2025-10-14	101.9900	104.7500	97.7500	101.9100	-5.621%	29	814	+8.723%
2025-10-13	100.0000	110.7500	100.0000	107.9800	+23.958%	34	813	+2.612%
2025-10-10	98.2600	100.0000	87.1100	87.1100	-9.824%	118	797	+27.195%
2025-10-09	95.0500	98.0000	95.0500	96.6000	+1.813%	24	771	+14.700%
2025-10-08	95.0000	96.0000	94.2500	94.8800	+10.031%	7	753	+16.779%
2025-10-07	89.9500	90.5000	84.6100	86.2300	-7.180%	9	749	+28.494%
2025-10-02	93.6700	93.8500	92.9000	92.9000	+4.148%	3	747	+19.268%
2025-10-01	86.0000	89.2000	86.0000	89.2000	+5.251%	22	746	+24.215%
2025-09-30	84.8500	84.8500	82.6000	84.7500	+0.534%	34	739	+30.737%
2025-09-29	90.8500	90.8500	84.3000	84.3000	-5.546%	22	735	+31.435%
2025-09-26	87.6800	89.5500	87.6800	89.2500	-0.380%	15	731	+24.146%
2025-09-25	85.6500	89.5900	85.6500	89.5900	-2.725%	6	725	+23.675%
2025-09-24	92.3000	93.2500	89.1000	92.1000	-1.969%	254	724	+20.304%
2025-09-23	94.1500	94.6400	93.9500	93.9500	+0.913%	8	501	+17.935%
2025-09-22	94.0500	97.2000	91.7000	93.1000	-1.969%	464	496	+19.012%
2025-09-19	93.6500	97.0500	92.4500	94.9700	-0.659%	33	101	+16.668%
2025-09-18	96.7500	97.2000	95.1900	95.6000	-0.157%	17	82	+15.900%
2025-09-17	100.2000	100.2000	94.2000	95.7500	-8.810%	81	77	+15.718%
2025-09-16	105.0000	105.3800	103.3000	105.0000	-2.597%	6	7	+5.524%
2025-09-15	104.5200	107.8000	104.5200	107.8000	0.000%	2	2	+2.783%