AVGO280121C00350000
AVGO Jan 21 2028 350.00 Call
optionOPRA
EODOct 7, 2026
95.00USD0.000%(0.00)174Vol7,024OI
AVGO280121C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 92.87 | 95.00 | 90.00 | 95.00 | 0.000% | 174 | 7,049 | 0.000% |
| 2026-10-06 | 88.10 | 97.64 | 86.65 | 95.00 | +10.917% | 148 | 7,133 | 0.000% |
| 2026-10-05 | 82.18 | 86.30 | 82.00 | 85.65 | +5.793% | 110 | 7,136 | +10.917% |
| 2026-10-02 | 77.43 | 82.10 | 76.00 | 80.96 | +10.150% | 100 | 7,150 | +17.342% |
| 2026-10-01 | 80.50 | 80.50 | 73.50 | 73.50 | -6.962% | 84 | 7,140 | +29.252% |
| 2026-09-30 | 82.80 | 82.80 | 79.00 | 79.00 | -3.246% | 49 | 7,117 | +20.253% |
| 2026-09-29 | 83.50 | 86.15 | 81.60 | 81.65 | +5.355% | 78 | 7,129 | +16.350% |
| 2026-09-28 | 81.58 | 81.58 | 77.05 | 77.50 | -3.355% | 54 | 7,124 | +22.581% |
| 2026-09-25 | 80.05 | 80.54 | 78.00 | 80.19 | +1.699% | 38 | 7,117 | +18.469% |
| 2026-09-24 | 80.00 | 80.00 | 76.50 | 78.85 | -4.308% | 79 | 7,092 | +20.482% |
| 2026-09-23 | 85.50 | 85.50 | 81.75 | 82.40 | -8.444% | 60 | 7,063 | +15.291% |
| 2026-09-22 | 87.60 | 90.00 | 86.00 | 90.00 | +2.273% | 72 | 7,041 | +5.556% |
| 2026-09-21 | 81.50 | 89.10 | 81.40 | 88.00 | +5.706% | 116 | 6,999 | +7.955% |
| 2026-09-18 | 79.92 | 87.10 | 79.92 | 83.25 | +8.117% | 88 | 7,029 | +14.114% |
| 2026-09-17 | 76.00 | 78.50 | 76.00 | 77.00 | +7.692% | 114 | 6,999 | +23.377% |
| 2026-09-16 | 72.00 | 74.03 | 69.41 | 71.50 | +0.098% | 59 | 6,995 | +32.867% |
| 2026-09-15 | 76.00 | 76.60 | 70.86 | 71.43 | -5.391% | 68 | 6,970 | +32.997% |
| 2026-09-14 | 78.94 | 79.90 | 75.45 | 75.50 | -13.813% | 219 | 6,922 | +25.828% |
| 2026-09-11 | 88.55 | 90.64 | 87.45 | 87.60 | +0.160% | 19 | 6,920 | +8.447% |
| 2026-09-10 | 86.00 | 90.00 | 86.00 | 87.46 | -2.279% | 34 | 6,921 | +8.621% |
| 2026-09-09 | 90.80 | 90.80 | 86.95 | 89.50 | -2.717% | 23 | 6,920 | +6.145% |
| 2026-09-08 | 91.05 | 96.15 | 91.05 | 92.00 | +8.172% | 103 | 6,907 | +3.261% |
| 2026-09-04 | 82.60 | 85.05 | 82.20 | 85.05 | +0.890% | 52 | 6,874 | +11.699% |
| 2026-09-03 | 84.50 | 85.76 | 75.50 | 84.30 | -10.888% | 498 | 6,714 | +12.693% |
| 2026-09-02 | 96.97 | 97.50 | 94.34 | 94.60 | -2.925% | 51 | 6,689 | +0.423% |
| 2026-09-01 | 94.25 | 97.75 | 94.03 | 97.45 | -0.814% | 94 | 6,715 | -2.514% |
| 2026-08-31 | 100.00 | 100.70 | 96.00 | 98.25 | +1.708% | 51 | 6,668 | -3.308% |
| 2026-08-28 | 100.00 | 101.00 | 96.34 | 96.60 | -3.651% | 8 | 6,667 | -1.656% |
| 2026-08-27 | 95.61 | 100.26 | 94.75 | 100.26 | +13.932% | 28 | 6,664 | -5.246% |
| 2026-08-26 | 91.00 | 91.00 | 86.00 | 88.00 | -1.895% | 22 | 6,645 | +7.955% |
| 2026-08-25 | 91.00 | 93.00 | 89.30 | 89.70 | -2.912% | 77 | 6,576 | +5.909% |
| 2026-08-24 | 97.00 | 97.00 | 92.39 | 92.39 | -6.771% | 17 | 6,570 | +2.825% |
| 2026-08-21 | 100.40 | 103.00 | 96.90 | 99.10 | +3.770% | 24 | 6,556 | -4.137% |
| 2026-08-20 | 97.15 | 97.45 | 95.34 | 95.50 | -1.323% | 19 | 6,542 | -0.524% |
| 2026-08-19 | 103.30 | 103.30 | 93.00 | 96.78 | -10.114% | 102 | 6,487 | -1.839% |
| 2026-08-18 | 108.85 | 109.25 | 107.00 | 107.67 | -8.428% | 73 | 6,469 | -11.767% |
| 2026-08-17 | 121.55 | 121.55 | 117.58 | 117.58 | -1.193% | 44 | 6,469 | -19.204% |
| 2026-08-14 | 124.50 | 125.55 | 116.15 | 119.00 | -14.234% | 41 | 6,474 | -20.168% |
| 2026-08-13 | 141.90 | 142.79 | 138.75 | 138.75 | +0.726% | 20 | 6,468 | -31.532% |
| 2026-08-12 | 140.60 | 143.00 | 137.75 | 137.75 | -1.325% | 5 | 6,466 | -31.034% |
| 2026-08-11 | 142.28 | 143.19 | 139.60 | 139.60 | -3.089% | 6 | 6,467 | -31.948% |
| 2026-08-10 | 152.00 | 152.30 | 144.05 | 144.05 | -3.023% | 13 | 6,467 | -34.051% |
| 2026-08-07 | 149.08 | 149.08 | 148.54 | 148.54 | +0.623% | 9 | 6,460 | -36.044% |
| 2026-08-06 | 143.00 | 151.50 | 141.05 | 147.62 | +1.457% | 31 | 6,445 | -35.646% |
| 2026-08-05 | 148.00 | 150.23 | 145.25 | 145.50 | -0.750% | 39 | 6,414 | -34.708% |
| 2026-08-04 | 132.34 | 146.60 | 132.34 | 146.60 | +19.022% | 33 | 6,414 | -35.198% |
| 2026-08-03 | 112.50 | 123.17 | 112.50 | 123.17 | +0.959% | 22 | 6,423 | -22.871% |
| 2026-07-31 | 125.02 | 125.02 | 117.00 | 122.00 | +1.178% | 23 | 6,424 | -22.131% |
| 2026-07-30 | 117.05 | 120.58 | 117.05 | 120.58 | +10.827% | 25 | 6,421 | -21.214% |
| 2026-07-29 | 112.50 | 113.41 | 108.80 | 108.80 | -7.128% | 12 | 6,425 | -12.684% |
| 2026-07-28 | 113.35 | 119.90 | 113.35 | 117.15 | -1.761% | 21 | 6,443 | -18.907% |
| 2026-07-27 | 115.32 | 119.25 | 115.32 | 119.25 | +1.059% | 19 | 6,431 | -20.335% |
| 2026-07-24 | 119.26 | 122.02 | 116.73 | 118.00 | -6.727% | 25 | 6,417 | -19.492% |
| 2026-07-23 | 129.00 | 129.32 | 122.60 | 126.51 | -3.773% | 18 | 6,421 | -24.907% |
| 2026-07-22 | 130.00 | 131.47 | 130.00 | 131.47 | +9.467% | 7 | 6,424 | -27.740% |
| 2026-07-21 | 123.00 | 123.00 | 120.10 | 120.10 | +1.009% | 4 | 6,420 | -20.899% |
| 2026-07-20 | 118.75 | 120.00 | 115.90 | 118.90 | +5.953% | 26 | 6,420 | -20.101% |
| 2026-07-17 | 107.94 | 112.90 | 102.00 | 112.22 | -1.897% | 19 | 6,411 | -15.345% |
| 2026-07-16 | 120.34 | 121.30 | 113.75 | 114.39 | -10.793% | 19 | 6,410 | -16.951% |
| 2026-07-15 | 127.31 | 128.23 | 127.31 | 128.23 | +1.851% | 3 | 6,408 | -25.914% |
| 2026-07-14 | 125.16 | 125.90 | 125.00 | 125.90 | +3.656% | 5 | 6,408 | -24.543% |
| 2026-07-13 | 124.89 | 126.65 | 121.46 | 121.46 | -9.480% | 9 | 6,405 | -21.785% |
| 2026-07-10 | 133.15 | 134.18 | 132.80 | 134.18 | -2.592% | 6 | 6,399 | -29.200% |
| 2026-07-09 | 135.10 | 138.00 | 128.50 | 137.75 | +10.554% | 39 | 6,395 | -31.034% |
| 2026-07-08 | 116.93 | 129.00 | 116.93 | 124.60 | +18.882% | 44 | 6,398 | -23.756% |
| 2026-07-07 | 108.87 | 108.87 | 104.81 | 104.81 | -8.343% | 4 | 6,394 | -9.360% |
| 2026-07-06 | 112.35 | 119.15 | 112.35 | 114.35 | +12.218% | 17 | 6,384 | -16.922% |
| 2026-07-02 | 110.90 | 110.90 | 101.00 | 101.90 | -8.032% | 21 | 6,369 | -6.771% |
| 2026-07-01 | 110.10 | 111.74 | 109.95 | 110.80 | -5.299% | 33 | 6,353 | -14.260% |
| 2026-06-30 | 114.15 | 117.00 | 113.78 | 117.00 | +3.935% | 14 | 6,346 | -18.803% |
| 2026-06-29 | 111.50 | 114.23 | 104.93 | 112.57 | +4.039% | 26 | 6,347 | -15.608% |
| 2026-06-26 | 110.80 | 112.68 | 108.00 | 108.20 | -6.885% | 22 | 6,328 | -12.200% |
| 2026-06-25 | 116.00 | 119.00 | 116.00 | 116.20 | -0.684% | 14 | 6,316 | -18.244% |
| 2026-06-24 | 119.20 | 120.84 | 117.00 | 117.00 | -2.573% | 45 | 6,349 | -18.803% |
| 2026-06-23 | 122.80 | 125.60 | 119.03 | 120.09 | -7.623% | 30 | 6,339 | -20.893% |
| 2026-06-22 | 135.00 | 135.71 | 129.45 | 130.00 | -7.880% | 25 | 6,322 | -26.923% |
| 2026-06-18 | 139.93 | 141.12 | 139.93 | 141.12 | +11.557% | 9 | 6,326 | -32.681% |
| 2026-06-17 | 121.55 | 132.65 | 121.55 | 126.50 | +8.677% | 45 | 6,335 | -24.901% |
| 2026-06-16 | 122.00 | 122.00 | 116.40 | 116.40 | -9.662% | 44 | 6,337 | -18.385% |
| 2026-06-15 | 129.30 | 129.50 | 125.60 | 128.85 | +5.615% | 20 | 6,324 | -26.271% |
| 2026-06-12 | 122.29 | 122.29 | 119.00 | 122.00 | -1.294% | 17 | 6,311 | -22.131% |
| 2026-06-11 | 119.68 | 124.60 | 115.00 | 123.60 | +7.059% | 22 | 6,301 | -23.139% |
| 2026-06-10 | 118.95 | 119.00 | 115.00 | 115.45 | -7.640% | 26 | 6,290 | -17.713% |
| 2026-06-09 | 138.00 | 138.00 | 113.09 | 125.00 | -4.361% | 74 | 6,304 | -24.000% |
| 2026-06-08 | 134.06 | 134.06 | 129.48 | 130.70 | +1.554% | 35 | 6,299 | -27.314% |
| 2026-06-05 | 141.45 | 141.45 | 126.00 | 128.70 | -14.763% | 45 | 6,268 | -26.185% |
| 2026-06-04 | 144.25 | 156.54 | 137.15 | 150.99 | -24.505% | 150 | 6,186 | -37.082% |
| 2026-06-03 | 207.50 | 207.83 | 195.70 | 200.00 | +0.503% | 36 | 6,201 | -52.500% |
| 2026-06-02 | 206.15 | 206.15 | 194.30 | 199.00 | +9.221% | 47 | 6,232 | -52.261% |
| 2026-06-01 | 174.45 | 186.90 | 174.45 | 182.20 | +10.928% | 24 | 6,221 | -47.859% |
| 2026-05-29 | 162.60 | 169.39 | 161.00 | 164.25 | +7.839% | 43 | 6,206 | -42.161% |
| 2026-05-28 | 144.00 | 155.25 | 144.00 | 152.31 | +1.547% | 33 | 6,212 | -37.627% |
| 2026-05-27 | 154.00 | 154.00 | 147.00 | 149.99 | -0.140% | 20 | 6,215 | -36.662% |
| 2026-05-26 | 153.85 | 156.00 | 149.55 | 150.20 | +5.834% | 19 | 6,210 | -36.751% |
| 2026-05-22 | 142.00 | 142.85 | 141.92 | 141.92 | -0.407% | 11 | 6,215 | -33.061% |
| 2026-05-21 | 148.80 | 148.80 | 142.00 | 142.50 | -2.995% | 5 | 6,212 | -33.333% |
| 2026-05-20 | 147.84 | 147.84 | 146.90 | 146.90 | +3.677% | 2 | 6,213 | -35.330% |
| 2026-05-19 | 145.55 | 145.55 | 140.25 | 141.69 | -5.097% | 15 | 6,212 | -32.952% |
| 2026-05-18 | 147.75 | 149.30 | 145.73 | 149.30 | -3.615% | 19 | 6,203 | -36.370% |
| 2026-05-15 | 154.10 | 157.20 | 151.35 | 154.90 | -3.669% | 13 | 6,198 | -38.670% |
| 2026-05-14 | 159.35 | 160.97 | 158.50 | 160.80 | +11.050% | 9 | 6,198 | -40.920% |
| 2026-05-13 | 139.01 | 144.80 | 139.01 | 144.80 | +2.332% | 24 | 6,180 | -34.392% |
| 2026-05-12 | 151.05 | 151.05 | 140.90 | 141.50 | -8.117% | 50 | 6,204 | -32.862% |
| 2026-05-11 | 157.55 | 157.55 | 154.00 | 154.00 | +0.124% | 3 | 6,205 | -38.312% |
| 2026-05-08 | 148.77 | 158.80 | 148.77 | 153.81 | +9.186% | 13 | 6,204 | -38.235% |
| 2026-05-07 | 142.75 | 143.21 | 140.85 | 140.87 | -4.365% | 8 | 6,204 | -32.562% |
| 2026-05-06 | 150.00 | 150.00 | 147.00 | 147.30 | -5.577% | 20 | 6,187 | -35.506% |
| 2026-05-05 | 151.00 | 156.00 | 148.00 | 156.00 | +10.489% | 7 | 6,191 | -39.103% |
| 2026-05-04 | 149.00 | 149.00 | 141.00 | 141.19 | -4.865% | 7 | 6,191 | -32.715% |
| 2026-05-01 | 147.55 | 149.20 | 147.55 | 148.41 | +2.528% | 39 | 6,197 | -35.988% |
| 2026-04-30 | 142.00 | 144.75 | 140.35 | 144.75 | +6.473% | 10 | 6,190 | -34.370% |
| 2026-04-29 | 133.16 | 135.95 | 129.80 | 135.95 | +2.072% | 20 | 6,187 | -30.121% |
| 2026-04-28 | 136.95 | 137.55 | 130.39 | 133.19 | -9.036% | 20 | 6,180 | -28.673% |
| 2026-04-27 | 150.00 | 150.00 | 145.82 | 146.42 | -2.711% | 9 | 6,189 | -35.118% |
| 2026-04-24 | 148.20 | 151.00 | 143.90 | 150.50 | -0.199% | 11 | 6,191 | -36.877% |
| 2026-04-23 | 154.00 | 156.00 | 150.23 | 150.80 | +0.466% | 34 | 6,166 | -37.003% |
| 2026-04-22 | 140.00 | 150.10 | 140.00 | 150.10 | +12.015% | 27 | 6,175 | -36.709% |
| 2026-04-21 | 133.65 | 134.00 | 131.35 | 134.00 | +3.236% | 12 | 6,187 | -29.104% |
| 2026-04-20 | 137.07 | 137.07 | 129.27 | 129.80 | -5.255% | 21 | 6,191 | -26.810% |
| 2026-04-17 | 133.45 | 137.00 | 133.45 | 137.00 | +4.580% | 22 | 6,197 | -30.657% |
| 2026-04-16 | 129.60 | 131.24 | 129.50 | 131.00 | +3.190% | 60 | 6,222 | -27.481% |
| 2026-04-15 | 126.00 | 129.79 | 126.00 | 126.95 | +9.270% | 24 | 6,234 | -25.167% |
| 2026-04-14 | 115.15 | 118.10 | 115.15 | 116.18 | -1.542% | 19 | 6,229 | -18.230% |
| 2026-04-13 | 112.25 | 118.00 | 112.25 | 118.00 | +3.327% | 32 | 6,250 | -19.492% |
| 2026-04-10 | 103.55 | 115.50 | 103.55 | 114.20 | +14.280% | 32 | 6,250 | -16.813% |
| 2026-04-09 | 98.43 | 101.99 | 98.43 | 99.93 | +3.705% | 36 | 6,268 | -4.933% |
| 2026-04-08 | 96.00 | 97.30 | 93.03 | 96.36 | +14.360% | 61 | 6,246 | -1.411% |
| 2026-04-07 | 80.20 | 85.84 | 80.20 | 84.26 | +16.655% | 10 | 6,209 | +12.746% |
| 2026-04-06 | 73.60 | 73.60 | 70.40 | 72.23 | -0.427% | 22 | 6,206 | +31.524% |
| 2026-04-02 | 70.00 | 72.54 | 70.00 | 72.54 | -0.316% | 5 | 6,214 | +30.962% |
| 2026-04-01 | 72.80 | 72.80 | 72.77 | 72.77 | +3.957% | 2 | 6,214 | +30.548% |
| 2026-03-31 | 64.98 | 70.15 | 64.98 | 70.00 | +14.754% | 15 | 6,216 | +35.714% |
| 2026-03-30 | 67.45 | 67.45 | 60.40 | 61.00 | -9.616% | 46 | 6,219 | +55.738% |
| 2026-03-27 | 70.60 | 70.60 | 67.49 | 67.49 | -8.177% | 11 | 6,235 | +40.762% |
| 2026-03-26 | 74.77 | 74.80 | 73.50 | 73.50 | -4.941% | 3 | 6,235 | +29.252% |
| 2026-03-25 | 77.85 | 80.20 | 76.50 | 77.32 | +0.416% | 20 | 6,234 | +22.866% |
| 2026-03-24 | 76.28 | 78.00 | 76.28 | 77.00 | -5.231% | 5 | 6,240 | +23.377% |
| 2026-03-23 | 78.05 | 81.25 | 78.05 | 81.25 | +11.301% | 44 | 6,239 | +16.923% |
| 2026-03-20 | 77.86 | 77.86 | 73.00 | 73.00 | -6.470% | 37 | 6,279 | +30.137% |
| 2026-03-19 | 73.00 | 78.65 | 71.94 | 78.05 | +2.428% | 34 | 6,307 | +21.717% |
| 2026-03-18 | 80.05 | 81.43 | 76.18 | 76.20 | -3.299% | 56 | 6,310 | +24.672% |
| 2026-03-17 | 84.18 | 84.18 | 77.00 | 78.80 | -6.966% | 74 | 6,322 | +20.558% |
| 2026-03-16 | 83.20 | 85.25 | 82.10 | 84.70 | +1.925% | 42 | 6,264 | +12.161% |
| 2026-03-13 | 88.00 | 88.00 | 83.10 | 83.10 | -9.180% | 5 | 6,254 | +14.320% |
| 2026-03-12 | 93.15 | 93.15 | 91.20 | 91.50 | -3.440% | 38 | 6,255 | +3.825% |
| 2026-03-11 | 96.60 | 97.00 | 93.76 | 94.76 | -4.601% | 34 | 6,249 | +0.253% |
| 2026-03-10 | 101.00 | 101.75 | 99.33 | 99.33 | -0.091% | 7 | 6,254 | -4.359% |
| 2026-03-09 | 95.00 | 99.42 | 95.00 | 99.42 | +13.299% | 19 | 6,256 | -4.446% |
| 2026-03-06 | 93.50 | 95.00 | 87.75 | 87.75 | -1.955% | 60 | 6,252 | +8.262% |
| 2026-03-05 | 87.45 | 90.70 | 83.59 | 89.50 | +11.875% | 197 | 6,227 | +6.145% |
| 2026-03-04 | 81.32 | 81.35 | 80.00 | 80.00 | +1.691% | 4 | 6,211 | +18.750% |
| 2026-03-03 | 78.59 | 79.48 | 78.31 | 78.67 | -3.602% | 19 | 6,212 | +20.758% |
| 2026-03-02 | 78.65 | 81.61 | 78.65 | 81.61 | -1.282% | 4 | 6,194 | +16.407% |
| 2026-02-27 | 77.68 | 82.67 | 77.68 | 82.67 | -2.477% | 13 | 6,197 | +14.915% |
| 2026-02-26 | 86.60 | 86.60 | 78.18 | 84.77 | -10.154% | 382 | 6,194 | +12.068% |
| 2026-02-25 | 93.55 | 94.35 | 93.22 | 94.35 | +7.143% | 6 | 5,901 | +0.689% |
| 2026-02-24 | 83.95 | 89.15 | 82.52 | 88.06 | -2.599% | 29 | 5,901 | +7.881% |
| 2026-02-23 | 94.13 | 94.16 | 88.08 | 90.41 | -1.299% | 269 | 5,892 | +5.077% |
| 2026-02-20 | 95.12 | 95.12 | 91.60 | 91.60 | -2.935% | 36 | 5,912 | +3.712% |
| 2026-02-19 | 94.55 | 95.20 | 93.20 | 94.37 | +1.364% | 57 | 5,910 | +0.668% |
| 2026-02-18 | 90.47 | 94.25 | 90.47 | 93.10 | +0.108% | 10 | 5,861 | +2.041% |
| 2026-02-17 | 88.76 | 93.00 | 88.13 | 93.00 | +4.260% | 4 | 5,862 | +2.151% |
| 2026-02-13 | 93.82 | 93.82 | 89.20 | 89.20 | -6.587% | 8 | 5,856 | +6.502% |
| 2026-02-12 | 94.10 | 95.70 | 94.10 | 95.49 | -6.839% | 4 | 5,856 | -0.513% |
| 2026-02-11 | 96.53 | 102.50 | 95.82 | 102.50 | +2.336% | 7 | 5,854 | -7.317% |
| 2026-02-10 | 101.49 | 101.49 | 100.16 | 100.16 | -3.040% | 9 | 5,852 | -5.152% |
| 2026-02-09 | 95.50 | 106.48 | 95.50 | 103.30 | +10.434% | 24 | 5,853 | -8.035% |
| 2026-02-06 | 87.65 | 94.39 | 87.65 | 93.54 | +15.553% | 33 | 5,856 | +1.561% |
| 2026-02-05 | 83.50 | 85.42 | 80.95 | 80.95 | +11.165% | 11 | 5,860 | +17.356% |
| 2026-02-04 | 80.17 | 80.30 | 71.42 | 72.82 | -12.686% | 57 | 5,861 | +30.459% |
| 2026-02-03 | 89.00 | 89.00 | 77.95 | 83.40 | -9.061% | 81 | 5,807 | +13.909% |
| 2026-02-02 | 91.71 | 91.71 | 91.71 | 91.71 | -3.463% | 1 | 5,782 | +3.587% |
| 2026-01-30 | 93.00 | 95.00 | 93.00 | 95.00 | +5.956% | 2 | 5,783 | 0.000% |
| 2026-01-29 | 92.85 | 92.85 | 85.50 | 89.66 | -0.808% | 16 | 5,785 | +5.956% |
| 2026-01-28 | 90.90 | 93.08 | 90.30 | 90.39 | -1.590% | 7 | 5,781 | +5.100% |
| 2026-01-27 | 89.50 | 92.93 | 89.50 | 91.85 | +3.997% | 10 | 5,780 | +3.430% |
| 2026-01-26 | 89.10 | 89.52 | 88.32 | 88.32 | +4.151% | 16 | 5,772 | +7.563% |
| 2026-01-23 | 81.50 | 85.15 | 81.50 | 84.80 | -3.855% | 51 | 5,760 | +12.028% |
| 2026-01-22 | 94.00 | 94.00 | 88.20 | 88.20 | -2.000% | 20 | 5,783 | +7.710% |
| 2026-01-21 | 93.70 | 93.70 | 87.92 | 90.00 | -3.496% | 339 | 5,778 | +5.556% |
| 2026-01-20 | 97.60 | 99.00 | 93.00 | 93.26 | -11.426% | 43 | 5,471 | +1.866% |
| 2026-01-16 | 105.27 | 105.29 | 101.20 | 105.29 | +5.904% | 13 | 5,456 | -9.773% |
| 2026-01-15 | 102.07 | 103.40 | 99.42 | 99.42 | +2.728% | 26 | 5,456 | -4.446% |
| 2026-01-14 | 102.27 | 103.75 | 94.65 | 96.78 | -9.127% | 17 | 5,455 | -1.839% |
| 2026-01-13 | 105.60 | 110.40 | 105.60 | 106.50 | +0.386% | 10 | 5,447 | -10.798% |
| 2026-01-12 | 103.00 | 106.09 | 101.50 | 106.09 | +5.092% | 13 | 5,452 | -10.453% |
| 2026-01-09 | 94.63 | 100.95 | 94.63 | 100.95 | +10.509% | 15 | 5,454 | -5.894% |
| 2026-01-08 | 94.18 | 94.18 | 90.60 | 91.35 | -8.522% | 49 | 5,456 | +3.996% |
| 2026-01-07 | 98.52 | 101.55 | 98.52 | 99.86 | +0.909% | 22 | 5,468 | -4.867% |
| 2026-01-06 | 96.72 | 103.04 | 96.72 | 98.96 | -1.395% | 13 | 5,446 | -4.002% |
| 2026-01-05 | 103.00 | 103.00 | 97.00 | 100.36 | -2.827% | 44 | 5,437 | -5.341% |
| 2026-01-02 | 110.89 | 110.89 | 101.35 | 103.28 | -0.568% | 125 | 5,401 | -8.017% |
| 2025-12-31 | 101.71 | 103.87 | 101.71 | 103.87 | -0.125% | 35 | 5,381 | -8.540% |
| 2025-12-30 | 105.00 | 105.00 | 104.00 | 104.00 | +0.941% | 30 | 5,381 | -8.654% |
| 2025-12-29 | 105.50 | 105.50 | 101.65 | 103.03 | -2.341% | 133 | 5,364 | -7.794% |
| 2025-12-26 | 105.02 | 105.50 | 105.00 | 105.50 | +1.083% | 7 | 5,368 | -9.953% |
| 2025-12-24 | 103.50 | 105.64 | 103.00 | 104.37 | +1.350% | 46 | 5,344 | -8.978% |
| 2025-12-23 | 97.53 | 104.10 | 97.53 | 102.98 | +2.417% | 23 | 5,344 | -7.749% |
| 2025-12-22 | 100.60 | 100.60 | 95.30 | 100.55 | +7.253% | 1,123 | 5,344 | -5.520% |
| 2025-12-19 | 95.00 | 97.00 | 93.47 | 93.75 | +3.648% | 31 | 4,367 | +1.333% |
| 2025-12-18 | 95.80 | 95.80 | 87.15 | 90.45 | +1.973% | 346 | 4,371 | +5.030% |
| 2025-12-17 | 96.82 | 96.82 | 86.10 | 88.70 | -9.977% | 122 | 4,111 | +7.103% |
| 2025-12-16 | 95.00 | 100.86 | 95.00 | 98.53 | +1.056% | 69 | 4,109 | -3.583% |
| 2025-12-15 | 114.30 | 114.30 | 97.24 | 97.50 | -13.717% | 96 | 4,061 | -2.564% |
| 2025-12-12 | 128.85 | 128.85 | 109.56 | 113.00 | -23.390% | 154 | 3,984 | -15.929% |
| 2025-12-11 | 143.65 | 148.33 | 139.00 | 147.50 | -2.318% | 44 | 3,882 | -35.593% |
| 2025-12-10 | 148.40 | 151.00 | 144.50 | 151.00 | +5.794% | 42 | 3,858 | -37.086% |
| 2025-12-09 | 144.80 | 144.80 | 142.73 | 142.73 | -0.154% | 5 | 3,831 | -33.441% |
| 2025-12-08 | 144.45 | 145.15 | 141.98 | 142.95 | +10.814% | 520 | 3,830 | -33.543% |
| 2025-12-04 | 129.36 | 129.41 | 129.00 | 129.00 | +1.695% | 8 | 3,314 | -26.357% |
| 2025-12-03 | 125.90 | 126.85 | 125.90 | 126.85 | -3.279% | 14 | 3,313 | -25.108% |
| 2025-12-02 | 138.30 | 138.30 | 130.35 | 131.15 | -1.723% | 13 | 3,323 | -27.564% |
| 2025-12-01 | 135.60 | 139.50 | 133.20 | 133.45 | -6.874% | 50 | 3,310 | -28.812% |
| 2025-11-28 | 142.75 | 146.60 | 142.75 | 143.30 | +0.245% | 505 | 3,294 | -33.706% |
| 2025-11-26 | 132.60 | 144.80 | 132.50 | 142.95 | +9.180% | 1,083 | 1,808 | -33.543% |
| 2025-11-25 | 126.40 | 130.93 | 125.30 | 130.93 | +2.369% | 7 | 1,808 | -27.442% |
| 2025-11-24 | 110.55 | 129.34 | 110.55 | 127.90 | +25.577% | 25 | 1,808 | -25.723% |
| 2025-11-21 | 101.90 | 103.00 | 97.65 | 101.85 | -4.141% | 34 | 1,798 | -6.726% |
| 2025-11-20 | 121.70 | 125.00 | 106.25 | 106.25 | -4.794% | 152 | 1,795 | -10.588% |
| 2025-11-19 | 100.08 | 112.60 | 100.08 | 111.60 | +7.308% | 30 | 1,690 | -14.875% |
| 2025-11-18 | 104.05 | 104.05 | 100.88 | 104.00 | -0.858% | 26 | 1,682 | -8.654% |
| 2025-11-17 | 106.22 | 107.30 | 104.90 | 104.90 | +2.843% | 10 | 1,662 | -9.438% |
| 2025-11-14 | 95.00 | 105.10 | 95.00 | 102.00 | +3.030% | 21 | 1,661 | -6.863% |
| 2025-11-13 | 106.35 | 108.03 | 97.00 | 99.00 | -9.341% | 40 | 1,644 | -4.040% |
| 2025-11-12 | 107.70 | 111.00 | 107.70 | 109.20 | -0.700% | 9 | 1,619 | -13.004% |
| 2025-11-11 | 113.65 | 113.65 | 107.29 | 109.97 | -2.681% | 24 | 1,610 | -13.613% |
| 2025-11-10 | 111.45 | 113.19 | 111.00 | 113.00 | +7.824% | 5 | 1,593 | -15.929% |
| 2025-11-07 | 103.25 | 105.20 | 99.15 | 104.80 | -7.257% | 39 | 1,593 | -9.351% |
| 2025-11-06 | 111.32 | 113.00 | 109.00 | 113.00 | -1.388% | 18 | 1,593 | -15.929% |
| 2025-11-05 | 111.40 | 116.29 | 111.23 | 114.59 | +7.264% | 22 | 1,589 | -17.096% |
| 2025-11-04 | 116.80 | 119.08 | 106.83 | 106.83 | -7.945% | 8 | 1,569 | -11.074% |
| 2025-11-03 | 123.60 | 123.60 | 116.05 | 116.05 | -4.877% | 17 | 1,553 | -18.139% |
| 2025-10-31 | 124.88 | 124.88 | 121.09 | 122.00 | -2.766% | 6 | 1,553 | -22.131% |
| 2025-10-30 | 130.15 | 130.15 | 121.52 | 125.47 | -5.980% | 14 | 1,553 | -24.285% |
| 2025-10-29 | 122.75 | 133.45 | 122.75 | 133.45 | +11.097% | 36 | 1,563 | -28.812% |
| 2025-10-28 | 114.50 | 120.12 | 114.50 | 120.12 | +8.706% | 15 | 1,555 | -20.912% |
| 2025-10-27 | 108.40 | 110.50 | 108.40 | 110.50 | +6.097% | 10 | 1,543 | -14.027% |
| 2025-10-24 | 104.59 | 106.43 | 104.15 | 104.15 | +4.348% | 16 | 1,543 | -8.785% |
| 2025-10-23 | 99.50 | 100.65 | 99.50 | 99.81 | +2.791% | 15 | 1,541 | -4.819% |
| 2025-10-22 | 100.50 | 100.50 | 95.95 | 97.10 | -0.918% | 8 | 1,532 | -2.163% |
| 2025-10-21 | 97.90 | 99.00 | 97.80 | 98.00 | -4.854% | 8 | 1,530 | -3.061% |
| 2025-10-20 | 107.45 | 107.45 | 103.00 | 103.00 | -1.435% | 14 | 1,523 | -7.767% |
| 2025-10-17 | 104.90 | 105.65 | 100.65 | 104.50 | -2.836% | 709 | 1,511 | -9.091% |
| 2025-10-16 | 110.95 | 113.29 | 106.30 | 107.55 | +2.380% | 8 | 823 | -11.669% |
| 2025-10-15 | 105.65 | 107.70 | 105.05 | 105.05 | +3.081% | 8 | 821 | -9.567% |
| 2025-10-14 | 101.99 | 104.75 | 97.75 | 101.91 | -5.621% | 29 | 814 | -6.780% |
| 2025-10-13 | 100.00 | 110.75 | 100.00 | 107.98 | +23.958% | 34 | 813 | -12.021% |
| 2025-10-10 | 98.26 | 100.00 | 87.11 | 87.11 | -9.824% | 118 | 797 | +9.058% |
| 2025-10-09 | 95.05 | 98.00 | 95.05 | 96.60 | +1.813% | 24 | 771 | -1.656% |
| 2025-10-08 | 95.00 | 96.00 | 94.25 | 94.88 | +10.031% | 7 | 753 | +0.126% |
| 2025-10-07 | 89.95 | 90.50 | 84.61 | 86.23 | -7.180% | 9 | 749 | +10.170% |
| 2025-10-02 | 93.67 | 93.85 | 92.90 | 92.90 | +4.148% | 3 | 747 | +2.260% |
| 2025-10-01 | 86.00 | 89.20 | 86.00 | 89.20 | +5.251% | 22 | 746 | +6.502% |
| 2025-09-30 | 84.85 | 84.85 | 82.60 | 84.75 | +0.534% | 34 | 739 | +12.094% |
| 2025-09-29 | 90.85 | 90.85 | 84.30 | 84.30 | -5.546% | 22 | 735 | +12.693% |
| 2025-09-26 | 87.68 | 89.55 | 87.68 | 89.25 | -0.380% | 15 | 731 | +6.443% |
| 2025-09-25 | 85.65 | 89.59 | 85.65 | 89.59 | -2.725% | 6 | 725 | +6.039% |
| 2025-09-24 | 92.30 | 93.25 | 89.10 | 92.10 | -1.969% | 254 | 724 | +3.149% |
| 2025-09-23 | 94.15 | 94.64 | 93.95 | 93.95 | +0.913% | 8 | 501 | +1.118% |
| 2025-09-22 | 94.05 | 97.20 | 91.70 | 93.10 | -1.969% | 464 | 496 | +2.041% |
| 2025-09-19 | 93.65 | 97.05 | 92.45 | 94.97 | -0.659% | 33 | 101 | +0.032% |
| 2025-09-18 | 96.75 | 97.20 | 95.19 | 95.60 | -0.157% | 17 | 82 | -0.628% |
| 2025-09-17 | 100.20 | 100.20 | 94.20 | 95.75 | -8.810% | 81 | 77 | -0.783% |
| 2025-09-16 | 105.00 | 105.38 | 103.30 | 105.00 | -2.597% | 6 | 7 | -9.524% |
| 2025-09-15 | 104.52 | 107.80 | 104.52 | 107.80 | 0.000% | 2 | 2 | -11.874% |