AVGO280121C00340000
AVGO Jan 21 2028 340.00 Call
optionOPRA
EODOct 7, 2026
100.00USD-2.875%(-2.96)3Vol1,463OI
AVGO280121C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 98.20 | 100.00 | 97.05 | 100.00 | -2.875% | 3 | 1,463 | 0.000% |
| 2026-10-06 | 91.45 | 102.96 | 91.45 | 102.96 | +14.083% | 36 | 1,468 | -2.875% |
| 2026-10-05 | 86.35 | 90.25 | 86.35 | 90.25 | +4.517% | 16 | 1,468 | +10.803% |
| 2026-10-02 | 85.00 | 86.55 | 84.50 | 86.35 | +7.695% | 8 | 1,467 | +15.808% |
| 2026-10-01 | 83.23 | 83.23 | 79.64 | 80.18 | -3.398% | 8 | 1,467 | +24.719% |
| 2026-09-30 | 86.65 | 86.65 | 83.00 | 83.00 | -3.578% | 5 | 1,465 | +20.482% |
| 2026-09-29 | 89.35 | 90.42 | 84.10 | 86.08 | +4.529% | 9 | 1,468 | +16.171% |
| 2026-09-28 | 83.50 | 83.50 | 82.00 | 82.35 | -1.377% | 8 | 1,468 | +21.433% |
| 2026-09-25 | 84.68 | 84.68 | 83.50 | 83.50 | +0.602% | 2 | 1,467 | +19.760% |
| 2026-09-24 | 81.28 | 83.10 | 81.00 | 83.00 | -4.455% | 19 | 1,458 | +20.482% |
| 2026-09-23 | 93.10 | 93.10 | 86.20 | 86.87 | -8.558% | 10 | 1,458 | +15.115% |
| 2026-09-22 | 91.90 | 95.00 | 91.90 | 95.00 | +5.322% | 10 | 1,456 | +5.263% |
| 2026-09-21 | 87.50 | 90.50 | 87.44 | 90.20 | +5.190% | 12 | 1,460 | +10.865% |
| 2026-09-18 | 88.75 | 91.06 | 84.95 | 85.75 | +5.487% | 14 | 1,467 | +16.618% |
| 2026-09-17 | 80.60 | 82.05 | 80.60 | 81.29 | +10.224% | 15 | 1,467 | +23.016% |
| 2026-09-16 | 75.50 | 77.11 | 73.75 | 73.75 | -2.730% | 20 | 1,458 | +35.593% |
| 2026-09-15 | 79.70 | 79.70 | 74.80 | 75.82 | -4.629% | 40 | 1,456 | +31.891% |
| 2026-09-14 | 82.75 | 83.50 | 79.50 | 79.50 | -14.791% | 75 | 1,454 | +25.786% |
| 2026-09-11 | 94.00 | 95.80 | 93.30 | 93.30 | +1.083% | 15 | 1,446 | +7.181% |
| 2026-09-10 | 92.30 | 92.30 | 92.30 | 92.30 | -0.119% | 1 | 1,447 | +8.342% |
| 2026-09-09 | 96.04 | 96.04 | 92.41 | 92.41 | -6.211% | 7 | 1,445 | +8.213% |
| 2026-09-08 | 97.00 | 101.00 | 96.50 | 98.53 | +11.966% | 11 | 1,439 | +1.492% |
| 2026-09-04 | 86.74 | 88.00 | 86.55 | 88.00 | -2.004% | 13 | 1,441 | +13.636% |
| 2026-09-03 | 83.25 | 89.97 | 79.94 | 89.80 | -8.851% | 78 | 1,417 | +11.359% |
| 2026-09-02 | 101.75 | 101.75 | 98.52 | 98.52 | -0.485% | 12 | 1,415 | +1.502% |
| 2026-09-01 | 99.00 | 99.00 | 99.00 | 99.00 | -3.462% | 1 | 1,414 | +1.010% |
| 2026-08-31 | 102.55 | 102.55 | 102.55 | 102.55 | +0.757% | 1 | 1,413 | -2.487% |
| 2026-08-28 | 108.00 | 108.00 | 101.40 | 101.78 | -0.702% | 12 | 1,404 | -1.749% |
| 2026-08-27 | 99.85 | 102.80 | 99.85 | 102.50 | +13.260% | 4 | 1,405 | -2.439% |
| 2026-08-26 | 91.32 | 91.32 | 90.50 | 90.50 | -3.559% | 2 | 1,403 | +10.497% |
| 2026-08-25 | 93.57 | 95.05 | 93.57 | 93.84 | -2.817% | 31 | 1,393 | +6.564% |
| 2026-08-24 | 99.50 | 99.50 | 96.56 | 96.56 | -4.660% | 7 | 1,389 | +3.563% |
| 2026-08-21 | 101.28 | 101.28 | 101.28 | 101.28 | +0.776% | 1 | 1,390 | -1.264% |
| 2026-08-20 | 100.93 | 100.93 | 100.43 | 100.50 | +0.701% | 6 | 1,386 | -0.498% |
| 2026-08-19 | 107.06 | 107.06 | 98.10 | 99.80 | -12.132% | 23 | 1,395 | +0.200% |
| 2026-08-18 | 113.58 | 113.58 | 113.58 | 113.58 | -8.403% | 1 | 1,395 | -11.956% |
| 2026-08-14 | 128.06 | 128.06 | 124.00 | 124.00 | -14.483% | 13 | 1,403 | -19.355% |
| 2026-08-13 | 145.00 | 145.00 | 145.00 | 145.00 | +3.005% | 1 | 1,403 | -31.034% |
| 2026-08-11 | 140.77 | 140.77 | 140.77 | 140.77 | -8.543% | 10 | 1,408 | -28.962% |
| 2026-08-06 | 155.75 | 155.75 | 153.92 | 153.92 | +1.597% | 2 | 1,408 | -35.031% |
| 2026-08-05 | 154.65 | 154.65 | 150.97 | 151.50 | +2.740% | 14 | 1,407 | -33.993% |
| 2026-08-04 | 142.00 | 147.46 | 142.00 | 147.46 | +15.828% | 7 | 1,408 | -32.185% |
| 2026-08-03 | 124.71 | 127.31 | 124.71 | 127.31 | +1.321% | 2 | 1,408 | -21.452% |
| 2026-07-30 | 125.65 | 125.65 | 125.65 | 125.65 | +7.568% | 1 | 1,408 | -20.414% |
| 2026-07-29 | 116.81 | 116.81 | 116.81 | 116.81 | -3.590% | 1 | 1,409 | -14.391% |
| 2026-07-28 | 117.85 | 121.16 | 117.85 | 121.16 | -1.336% | 6 | 1,409 | -17.465% |
| 2026-07-27 | 122.80 | 122.80 | 122.80 | 122.80 | +1.909% | 1 | 1,409 | -18.567% |
| 2026-07-24 | 120.50 | 120.50 | 120.50 | 120.50 | +3.433% | 1 | 1,408 | -17.012% |
| 2026-07-17 | 115.48 | 116.50 | 115.48 | 116.50 | -2.989% | 2 | 1,407 | -14.163% |
| 2026-07-16 | 122.87 | 122.87 | 120.09 | 120.09 | -6.253% | 2 | 1,407 | -16.729% |
| 2026-07-15 | 128.78 | 128.78 | 128.10 | 128.10 | -2.586% | 2 | 1,407 | -21.936% |
| 2026-07-14 | 131.50 | 131.50 | 131.50 | 131.50 | -3.980% | 1 | 1,408 | -23.954% |
| 2026-07-10 | 136.95 | 136.95 | 136.95 | 136.95 | +2.970% | 1 | 1,408 | -26.981% |
| 2026-07-09 | 139.08 | 139.08 | 130.05 | 133.00 | +11.251% | 13 | 1,411 | -24.812% |
| 2026-07-06 | 123.05 | 123.05 | 119.55 | 119.55 | +11.396% | 2 | 1,411 | -16.353% |
| 2026-07-02 | 111.45 | 111.45 | 107.32 | 107.32 | -6.678% | 6 | 1,409 | -6.821% |
| 2026-07-01 | 115.00 | 115.00 | 115.00 | 115.00 | +3.604% | 1 | 1,409 | -13.043% |
| 2026-06-29 | 111.00 | 111.00 | 111.00 | 111.00 | -0.511% | 1 | 1,409 | -9.910% |
| 2026-06-26 | 111.57 | 111.57 | 111.57 | 111.57 | -8.301% | 1 | 1,409 | -10.370% |
| 2026-06-25 | 120.00 | 124.42 | 120.00 | 121.67 | -2.021% | 3 | 1,409 | -17.810% |
| 2026-06-24 | 124.30 | 124.35 | 124.14 | 124.18 | +0.186% | 28 | 1,409 | -19.472% |
| 2026-06-23 | 123.95 | 123.95 | 123.95 | 123.95 | -7.500% | 1 | 1,408 | -19.322% |
| 2026-06-22 | 134.00 | 134.00 | 134.00 | 134.00 | -7.840% | 1 | 1,409 | -25.373% |
| 2026-06-18 | 145.40 | 145.40 | 145.40 | 145.40 | +7.306% | 1 | 1,409 | -31.224% |
| 2026-06-17 | 135.50 | 135.50 | 135.50 | 135.50 | +3.792% | 1 | 1,409 | -26.199% |
| 2026-06-15 | 130.55 | 130.55 | 130.55 | 130.55 | +5.709% | 1 | 1,409 | -23.401% |
| 2026-06-11 | 123.50 | 123.50 | 123.50 | 123.50 | +3.564% | 1 | 1,410 | -19.028% |
| 2026-06-10 | 122.00 | 122.00 | 119.25 | 119.25 | -8.516% | 4 | 1,412 | -16.143% |
| 2026-06-09 | 117.93 | 130.45 | 117.00 | 130.35 | -3.609% | 16 | 1,409 | -23.283% |
| 2026-06-08 | 135.23 | 135.23 | 135.23 | 135.23 | +2.060% | 5 | 1,412 | -26.052% |
| 2026-06-05 | 137.00 | 137.00 | 132.50 | 132.50 | -14.345% | 10 | 1,417 | -24.528% |
| 2026-06-04 | 148.05 | 154.69 | 147.75 | 154.69 | -26.826% | 12 | 1,417 | -35.355% |
| 2026-06-03 | 203.09 | 213.00 | 203.09 | 211.40 | +0.399% | 33 | 1,420 | -52.696% |
| 2026-06-02 | 209.86 | 210.56 | 207.45 | 210.56 | +8.760% | 20 | 1,436 | -52.508% |
| 2026-06-01 | 182.50 | 193.60 | 182.50 | 193.60 | +10.288% | 56 | 1,436 | -48.347% |
| 2026-05-29 | 170.27 | 175.54 | 170.27 | 175.54 | +9.829% | 2 | 1,436 | -43.033% |
| 2026-05-28 | 159.10 | 159.83 | 159.10 | 159.83 | +3.718% | 17 | 1,421 | -37.434% |
| 2026-05-27 | 153.95 | 154.10 | 153.95 | 154.10 | +3.792% | 2 | 1,421 | -35.107% |
| 2026-05-22 | 148.47 | 148.47 | 148.47 | 148.47 | -2.534% | 5 | 1,423 | -32.646% |
| 2026-05-20 | 155.37 | 155.37 | 152.33 | 152.33 | +4.336% | 2 | 1,423 | -34.353% |
| 2026-05-19 | 146.00 | 146.00 | 146.00 | 146.00 | -4.762% | 1 | 1,423 | -31.507% |
| 2026-05-18 | 153.30 | 153.30 | 153.30 | 153.30 | -10.062% | 1 | 1,424 | -34.768% |
| 2026-05-14 | 164.20 | 170.45 | 164.00 | 170.45 | +15.559% | 5 | 1,424 | -41.332% |
| 2026-05-13 | 147.50 | 147.50 | 147.50 | 147.50 | -4.065% | 30 | 1,394 | -32.203% |
| 2026-05-12 | 153.75 | 153.75 | 153.75 | 153.75 | -6.319% | 1 | 1,395 | -34.959% |
| 2026-05-11 | 164.07 | 164.12 | 164.07 | 164.12 | +6.316% | 8 | 1,395 | -39.069% |
| 2026-05-08 | 154.37 | 154.37 | 154.37 | 154.37 | +0.567% | 1 | 1,396 | -35.221% |
| 2026-05-06 | 161.85 | 161.85 | 150.69 | 153.50 | -2.848% | 96 | 1,316 | -34.853% |
| 2026-05-05 | 151.80 | 158.00 | 151.80 | 158.00 | +2.631% | 5 | 1,316 | -36.709% |
| 2026-05-01 | 151.45 | 154.05 | 151.45 | 153.95 | +5.193% | 67 | 1,296 | -35.044% |
| 2026-04-30 | 141.65 | 146.35 | 141.65 | 146.35 | +6.654% | 152 | 1,297 | -31.671% |
| 2026-04-29 | 137.22 | 137.22 | 137.22 | 137.22 | +1.412% | 1 | 1,298 | -27.124% |
| 2026-04-28 | 142.00 | 142.00 | 135.31 | 135.31 | -10.391% | 15 | 1,304 | -26.096% |
| 2026-04-27 | 150.50 | 151.00 | 150.50 | 151.00 | -3.205% | 2 | 1,304 | -33.775% |
| 2026-04-24 | 157.85 | 157.85 | 155.64 | 156.00 | +0.451% | 36 | 1,269 | -35.897% |
| 2026-04-23 | 159.82 | 159.82 | 155.30 | 155.30 | +0.518% | 5 | 1,267 | -35.608% |
| 2026-04-22 | 149.44 | 154.50 | 149.44 | 154.50 | +13.511% | 16 | 1,277 | -35.275% |
| 2026-04-20 | 141.58 | 141.58 | 136.11 | 136.11 | -2.938% | 6 | 1,279 | -26.530% |
| 2026-04-17 | 140.00 | 140.23 | 138.66 | 140.23 | +3.407% | 19 | 1,279 | -28.689% |
| 2026-04-16 | 135.61 | 135.61 | 135.61 | 135.61 | +4.388% | 1 | 1,280 | -26.259% |
| 2026-04-15 | 131.14 | 133.37 | 129.91 | 129.91 | +6.632% | 18 | 1,290 | -23.024% |
| 2026-04-14 | 121.71 | 123.00 | 120.40 | 121.83 | -0.016% | 22 | 1,294 | -17.918% |
| 2026-04-13 | 117.00 | 121.85 | 117.00 | 121.85 | +4.413% | 26 | 1,318 | -17.932% |
| 2026-04-10 | 112.00 | 117.55 | 112.00 | 116.70 | +12.104% | 69 | 1,318 | -14.310% |
| 2026-04-09 | 102.10 | 105.00 | 102.10 | 104.10 | +2.713% | 10 | 1,323 | -3.939% |
| 2026-04-08 | 101.07 | 101.35 | 96.68 | 101.35 | +15.380% | 12 | 1,323 | -1.332% |
| 2026-04-07 | 84.28 | 88.14 | 84.28 | 87.84 | +17.512% | 18 | 1,330 | +13.843% |
| 2026-04-06 | 76.80 | 76.80 | 74.75 | 74.75 | -2.415% | 2 | 1,343 | +33.779% |
| 2026-04-02 | 71.75 | 76.60 | 71.75 | 76.60 | +0.816% | 3 | 1,343 | +30.548% |
| 2026-04-01 | 75.98 | 75.98 | 75.98 | 75.98 | +4.512% | 2 | 1,343 | +31.614% |
| 2026-03-31 | 69.18 | 72.70 | 68.45 | 72.70 | +15.013% | 3 | 1,344 | +37.552% |
| 2026-03-30 | 71.80 | 71.80 | 63.00 | 63.21 | -9.661% | 89 | 1,345 | +58.203% |
| 2026-03-27 | 72.70 | 73.00 | 69.97 | 69.97 | -8.440% | 11 | 1,415 | +42.918% |
| 2026-03-26 | 78.17 | 78.17 | 76.42 | 76.42 | -5.245% | 23 | 1,411 | +30.856% |
| 2026-03-25 | 80.65 | 80.65 | 80.65 | 80.65 | -0.506% | 6 | 1,401 | +23.993% |
| 2026-03-24 | 81.24 | 81.24 | 81.06 | 81.06 | -2.243% | 6 | 1,401 | +23.365% |
| 2026-03-23 | 82.26 | 83.95 | 81.88 | 82.92 | +8.095% | 17 | 1,397 | +20.598% |
| 2026-03-20 | 78.73 | 78.73 | 76.68 | 76.71 | -6.622% | 7 | 1,403 | +30.361% |
| 2026-03-19 | 75.27 | 82.15 | 75.27 | 82.15 | +2.559% | 17 | 1,403 | +21.729% |
| 2026-03-18 | 84.00 | 84.00 | 80.10 | 80.10 | -4.244% | 25 | 1,403 | +24.844% |
| 2026-03-17 | 86.40 | 86.40 | 83.65 | 83.65 | -5.320% | 26 | 1,395 | +19.546% |
| 2026-03-16 | 86.03 | 90.00 | 86.03 | 88.35 | +0.891% | 21 | 1,413 | +13.186% |
| 2026-03-13 | 96.95 | 96.95 | 87.57 | 87.57 | -8.829% | 16 | 1,406 | +14.194% |
| 2026-03-12 | 94.98 | 96.05 | 94.00 | 96.05 | -1.980% | 14 | 1,403 | +4.112% |
| 2026-03-11 | 99.50 | 99.50 | 97.66 | 97.99 | -1.735% | 31 | 1,404 | +2.051% |
| 2026-03-10 | 105.41 | 107.75 | 99.72 | 99.72 | -1.267% | 12 | 1,391 | +0.281% |
| 2026-03-09 | 91.74 | 103.28 | 91.74 | 101.00 | +9.580% | 18 | 1,396 | -0.990% |
| 2026-03-06 | 95.50 | 100.00 | 92.17 | 92.17 | +4.206% | 8 | 1,393 | +8.495% |
| 2026-03-05 | 86.68 | 93.60 | 86.68 | 88.45 | +6.438% | 21 | 1,398 | +13.058% |
| 2026-03-04 | 83.80 | 86.25 | 83.10 | 83.10 | +1.863% | 10 | 1,398 | +20.337% |
| 2026-03-03 | 80.63 | 82.04 | 80.50 | 81.58 | -1.318% | 9 | 1,400 | +22.579% |
| 2026-03-02 | 82.68 | 82.68 | 82.67 | 82.67 | -3.704% | 4 | 1,398 | +20.963% |
| 2026-02-27 | 84.50 | 85.90 | 84.50 | 85.85 | +4.695% | 5 | 1,401 | +16.482% |
| 2026-02-26 | 85.00 | 85.00 | 82.00 | 82.00 | -16.962% | 5 | 1,401 | +21.951% |
| 2026-02-25 | 96.50 | 98.75 | 95.45 | 98.75 | +9.844% | 9 | 1,396 | +1.266% |
| 2026-02-24 | 86.25 | 90.95 | 86.25 | 89.90 | -2.811% | 8 | 1,396 | +11.235% |
| 2026-02-23 | 98.00 | 98.30 | 92.50 | 92.50 | -3.646% | 22 | 1,401 | +8.108% |
| 2026-02-20 | 98.74 | 98.74 | 96.00 | 96.00 | -2.696% | 6 | 1,408 | +4.167% |
| 2026-02-19 | 98.66 | 98.66 | 98.66 | 98.66 | +1.869% | 1 | 1,407 | +1.358% |
| 2026-02-18 | 96.85 | 96.85 | 96.85 | 96.85 | -0.155% | 1 | 1,408 | +3.252% |
| 2026-02-17 | 97.00 | 97.00 | 97.00 | 97.00 | +4.245% | 1 | 1,408 | +3.093% |
| 2026-02-13 | 93.85 | 93.85 | 93.05 | 93.05 | -4.368% | 2 | 1,407 | +7.469% |
| 2026-02-12 | 104.78 | 104.78 | 97.30 | 97.30 | -8.208% | 12 | 1,407 | +2.775% |
| 2026-02-11 | 105.00 | 106.00 | 99.65 | 106.00 | +1.193% | 8 | 1,407 | -5.660% |
| 2026-02-10 | 103.99 | 107.28 | 103.90 | 104.75 | -2.829% | 139 | 1,404 | -4.535% |
| 2026-02-09 | 103.47 | 108.55 | 103.47 | 107.80 | +12.292% | 6 | 1,304 | -7.236% |
| 2026-02-06 | 91.00 | 97.95 | 91.00 | 96.00 | +11.111% | 15 | 1,305 | +4.167% |
| 2026-02-05 | 83.00 | 91.00 | 83.00 | 86.40 | +6.535% | 23 | 1,300 | +15.741% |
| 2026-02-04 | 81.00 | 81.10 | 74.75 | 81.10 | -2.606% | 15 | 1,289 | +23.305% |
| 2026-02-03 | 98.43 | 98.43 | 81.80 | 83.27 | -13.977% | 83 | 1,290 | +20.091% |
| 2026-02-02 | 96.00 | 96.80 | 96.00 | 96.80 | +3.198% | 7 | 1,248 | +3.306% |
| 2026-01-30 | 96.00 | 99.00 | 93.80 | 93.80 | -1.055% | 31 | 1,243 | +6.610% |
| 2026-01-29 | 96.00 | 96.95 | 92.58 | 94.80 | -1.537% | 19 | 1,248 | +5.485% |
| 2026-01-28 | 96.12 | 96.65 | 93.08 | 96.28 | +2.480% | 63 | 1,246 | +3.864% |
| 2026-01-27 | 92.96 | 97.27 | 92.96 | 93.95 | +2.835% | 28 | 1,257 | +6.440% |
| 2026-01-26 | 92.18 | 92.86 | 91.20 | 91.36 | +4.316% | 13 | 1,250 | +9.457% |
| 2026-01-23 | 87.70 | 88.20 | 84.85 | 87.58 | -4.284% | 40 | 1,240 | +14.181% |
| 2026-01-22 | 98.00 | 98.00 | 91.50 | 91.50 | -0.543% | 14 | 1,235 | +9.290% |
| 2026-01-21 | 98.00 | 98.00 | 92.00 | 92.00 | -6.122% | 21 | 1,224 | +8.696% |
| 2026-01-20 | 103.97 | 103.97 | 97.13 | 98.00 | -9.926% | 36 | 1,221 | +2.041% |
| 2026-01-16 | 106.40 | 109.00 | 104.30 | 108.80 | +5.121% | 21 | 1,203 | -8.088% |
| 2026-01-15 | 106.80 | 107.00 | 103.50 | 103.50 | +2.475% | 152 | 1,203 | -3.382% |
| 2026-01-14 | 105.90 | 105.90 | 97.20 | 101.00 | -9.620% | 232 | 1,319 | -0.990% |
| 2026-01-13 | 112.00 | 113.65 | 111.75 | 111.75 | +2.101% | 5 | 1,140 | -10.515% |
| 2026-01-12 | 108.60 | 109.45 | 107.00 | 109.45 | +4.737% | 13 | 1,144 | -8.634% |
| 2026-01-09 | 98.50 | 104.50 | 98.50 | 104.50 | +10.267% | 9 | 1,145 | -4.306% |
| 2026-01-08 | 97.85 | 97.85 | 94.50 | 94.77 | -8.919% | 44 | 1,138 | +5.519% |
| 2026-01-07 | 99.00 | 107.15 | 99.00 | 104.05 | -2.153% | 406 | 1,119 | -3.892% |
| 2026-01-06 | 102.80 | 107.60 | 101.70 | 106.34 | +3.243% | 23 | 1,109 | -5.962% |
| 2026-01-05 | 111.30 | 111.30 | 101.00 | 103.00 | -3.350% | 495 | 701 | -2.913% |
| 2026-01-02 | 115.00 | 115.00 | 106.57 | 106.57 | +0.424% | 15 | 701 | -6.165% |
| 2025-12-31 | 107.80 | 107.80 | 106.00 | 106.12 | -2.374% | 7 | 690 | -5.767% |
| 2025-12-30 | 108.50 | 109.00 | 108.50 | 108.70 | +1.210% | 8 | 690 | -8.004% |
| 2025-12-29 | 104.45 | 108.00 | 104.45 | 107.40 | -0.986% | 34 | 684 | -6.890% |
| 2025-12-26 | 107.32 | 108.47 | 107.32 | 108.47 | +0.575% | 2 | 675 | -7.809% |
| 2025-12-24 | 106.67 | 109.25 | 106.67 | 107.85 | +1.363% | 12 | 675 | -7.279% |
| 2025-12-23 | 101.90 | 108.00 | 101.90 | 106.40 | +2.604% | 36 | 675 | -6.015% |
| 2025-12-22 | 102.00 | 103.90 | 100.07 | 103.70 | +6.468% | 37 | 661 | -3.568% |
| 2025-12-19 | 99.00 | 101.08 | 96.00 | 97.40 | +3.727% | 140 | 646 | +2.669% |
| 2025-12-18 | 94.30 | 96.00 | 90.85 | 93.90 | +1.514% | 44 | 587 | +6.496% |
| 2025-12-17 | 101.11 | 101.11 | 90.20 | 92.50 | -11.568% | 82 | 555 | +8.108% |
| 2025-12-16 | 98.85 | 106.00 | 98.85 | 104.60 | +4.080% | 66 | 502 | -4.398% |
| 2025-12-15 | 111.42 | 111.42 | 100.50 | 100.50 | -12.760% | 71 | 474 | -0.498% |
| 2025-12-12 | 127.15 | 127.15 | 115.20 | 115.20 | -24.211% | 43 | 452 | -13.194% |
| 2025-12-11 | 147.50 | 152.00 | 145.00 | 152.00 | 0.000% | 57 | 425 | -34.211% |
| 2025-12-09 | 149.25 | 152.00 | 145.00 | 152.00 | +1.843% | 19 | 419 | -34.211% |
| 2025-12-08 | 146.50 | 149.40 | 146.50 | 149.25 | +11.840% | 4 | 413 | -32.998% |
| 2025-12-04 | 129.80 | 133.80 | 129.60 | 133.45 | -0.150% | 12 | 413 | -25.066% |
| 2025-12-03 | 127.20 | 133.65 | 127.20 | 133.65 | -0.706% | 48 | 411 | -25.178% |
| 2025-12-02 | 134.60 | 134.60 | 134.60 | 134.60 | -2.640% | 5 | 387 | -25.706% |
| 2025-12-01 | 139.70 | 142.16 | 138.25 | 138.25 | -6.303% | 11 | 387 | -27.667% |
| 2025-11-26 | 146.00 | 147.94 | 146.00 | 147.55 | +13.938% | 6 | 385 | -32.226% |
| 2025-11-25 | 129.50 | 129.50 | 129.50 | 129.50 | -1.931% | 2 | 385 | -22.780% |
| 2025-11-24 | 116.60 | 132.05 | 116.60 | 132.05 | +24.575% | 10 | 383 | -24.271% |
| 2025-11-21 | 108.20 | 108.20 | 104.00 | 106.00 | -4.505% | 13 | 386 | -5.660% |
| 2025-11-20 | 125.10 | 130.00 | 111.00 | 111.00 | -3.478% | 19 | 381 | -9.910% |
| 2025-11-19 | 114.15 | 115.00 | 111.71 | 115.00 | +5.601% | 3 | 377 | -13.043% |
| 2025-11-18 | 105.40 | 108.90 | 105.40 | 108.90 | +3.223% | 24 | 377 | -8.173% |
| 2025-11-17 | 106.50 | 108.00 | 105.50 | 105.50 | -1.393% | 11 | 362 | -5.213% |
| 2025-11-14 | 106.70 | 107.45 | 105.92 | 106.99 | +3.522% | 23 | 356 | -6.533% |
| 2025-11-13 | 108.80 | 108.80 | 101.25 | 103.35 | -8.540% | 15 | 339 | -3.241% |
| 2025-11-11 | 113.00 | 113.00 | 113.00 | 113.00 | -3.004% | 1 | 332 | -11.504% |
| 2025-11-10 | 116.54 | 116.54 | 116.50 | 116.50 | +6.881% | 3 | 332 | -14.163% |
| 2025-11-07 | 109.83 | 109.83 | 103.00 | 109.00 | -8.311% | 56 | 332 | -8.257% |
| 2025-11-05 | 119.48 | 119.48 | 118.88 | 118.88 | +1.364% | 3 | 277 | -15.882% |
| 2025-11-04 | 121.12 | 121.12 | 117.28 | 117.28 | -11.273% | 6 | 274 | -14.734% |
| 2025-10-29 | 132.05 | 132.18 | 129.46 | 132.18 | +7.028% | 9 | 274 | -24.346% |
| 2025-10-28 | 116.70 | 123.50 | 116.70 | 123.50 | +7.860% | 3 | 270 | -19.028% |
| 2025-10-27 | 115.30 | 115.30 | 114.50 | 114.50 | +3.479% | 3 | 273 | -12.664% |
| 2025-10-24 | 108.60 | 110.80 | 108.60 | 110.65 | +6.394% | 10 | 273 | -9.625% |
| 2025-10-23 | 102.00 | 104.00 | 102.00 | 104.00 | +4.523% | 35 | 274 | -3.846% |
| 2025-10-22 | 104.60 | 105.00 | 99.50 | 99.50 | -2.670% | 13 | 263 | +0.503% |
| 2025-10-21 | 102.56 | 102.56 | 100.90 | 102.23 | -5.605% | 5 | 250 | -2.181% |
| 2025-10-20 | 108.30 | 108.30 | 108.30 | 108.30 | +3.379% | 106 | 249 | -7.664% |
| 2025-10-17 | 107.20 | 109.00 | 104.30 | 104.76 | -5.083% | 8 | 251 | -4.544% |
| 2025-10-16 | 114.80 | 114.80 | 110.37 | 110.37 | +1.257% | 7 | 247 | -9.396% |
| 2025-10-15 | 110.24 | 110.24 | 109.00 | 109.00 | +5.416% | 2 | 241 | -8.257% |
| 2025-10-14 | 103.15 | 107.60 | 103.00 | 103.40 | -7.925% | 117 | 241 | -3.288% |
| 2025-10-13 | 105.00 | 114.00 | 103.90 | 112.30 | +24.778% | 127 | 199 | -10.953% |
| 2025-10-10 | 103.90 | 104.00 | 90.00 | 90.00 | -10.891% | 33 | 111 | +11.111% |
| 2025-10-09 | 98.95 | 103.00 | 98.95 | 101.00 | +3.590% | 15 | 113 | -0.990% |
| 2025-10-08 | 98.09 | 99.50 | 97.50 | 97.50 | +3.066% | 14 | 115 | +2.564% |
| 2025-10-07 | 93.84 | 94.60 | 89.92 | 94.60 | -1.304% | 28 | 109 | +5.708% |
| 2025-10-06 | 97.10 | 97.10 | 95.80 | 95.85 | +0.598% | 13 | 105 | +4.330% |
| 2025-10-03 | 96.00 | 99.00 | 95.28 | 95.28 | -1.672% | 17 | 104 | +4.954% |
| 2025-10-02 | 96.48 | 97.54 | 96.42 | 96.90 | +1.839% | 11 | 98 | +3.199% |
| 2025-10-01 | 90.00 | 95.15 | 90.00 | 95.15 | +7.636% | 39 | 88 | +5.097% |
| 2025-09-30 | 86.86 | 88.40 | 86.62 | 88.40 | -1.339% | 26 | 60 | +13.122% |
| 2025-09-29 | 93.39 | 95.40 | 89.60 | 89.60 | -3.344% | 11 | 59 | +11.607% |
| 2025-09-25 | 92.49 | 93.80 | 90.10 | 92.70 | -5.312% | 6 | 56 | +7.875% |
| 2025-09-24 | 94.00 | 97.90 | 92.94 | 97.90 | +1.598% | 7 | 52 | +2.145% |
| 2025-09-23 | 99.10 | 99.52 | 96.11 | 96.36 | -1.563% | 12 | 55 | +3.778% |
| 2025-09-22 | 97.50 | 99.00 | 97.50 | 97.89 | -0.801% | 21 | 51 | +2.155% |
| 2025-09-19 | 96.20 | 99.27 | 96.20 | 98.68 | -0.624% | 15 | 35 | +1.338% |
| 2025-09-18 | 99.30 | 101.01 | 98.30 | 99.30 | -0.700% | 10 | 24 | +0.705% |
| 2025-09-17 | 99.00 | 102.00 | 97.30 | 100.00 | -11.024% | 14 | 15 | 0.000% |
| 2025-09-15 | 108.25 | 112.39 | 108.25 | 112.39 | 0.000% | 2 | 2 | -11.024% |