AVGO280121C00330000
AVGO Jan 21 2028 330.00 Call
optionOPRA
EODOct 6, 2026
106.50USD+11.929%(+11.35)53Vol678OI
AVGO280121C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 99.95 | 107.95 | 99.95 | 106.50 | +11.929% | 53 | 686 | 0.000% |
| 2026-10-05 | 93.81 | 95.15 | 93.50 | 95.15 | +8.743% | 6 | 680 | +11.929% |
| 2026-10-02 | 91.45 | 91.45 | 87.50 | 87.50 | +2.941% | 7 | 679 | +21.714% |
| 2026-10-01 | 84.80 | 85.00 | 84.80 | 85.00 | -4.655% | 2 | 679 | +25.294% |
| 2026-09-30 | 89.15 | 89.15 | 89.15 | 89.15 | -1.796% | 1 | 679 | +19.462% |
| 2026-09-29 | 91.00 | 94.17 | 88.80 | 90.78 | +5.558% | 40 | 679 | +17.317% |
| 2026-09-28 | 88.80 | 88.80 | 85.00 | 86.00 | -3.911% | 6 | 677 | +23.837% |
| 2026-09-25 | 89.50 | 89.50 | 89.50 | 89.50 | +2.567% | 2 | 677 | +18.994% |
| 2026-09-24 | 88.85 | 88.85 | 85.18 | 87.26 | -4.530% | 16 | 670 | +22.049% |
| 2026-09-23 | 94.80 | 94.80 | 91.10 | 91.40 | -7.236% | 17 | 664 | +16.521% |
| 2026-09-22 | 96.00 | 99.50 | 96.00 | 98.53 | +1.630% | 26 | 651 | +8.089% |
| 2026-09-21 | 91.00 | 97.00 | 91.00 | 96.95 | +7.722% | 12 | 651 | +9.850% |
| 2026-09-18 | 88.92 | 95.00 | 88.92 | 90.00 | +5.820% | 10 | 649 | +18.333% |
| 2026-09-17 | 84.90 | 86.00 | 84.90 | 85.05 | +7.319% | 36 | 657 | +25.220% |
| 2026-09-16 | 80.39 | 81.50 | 79.10 | 79.25 | -1.246% | 17 | 651 | +34.385% |
| 2026-09-15 | 84.43 | 84.43 | 78.90 | 80.25 | -5.588% | 16 | 640 | +32.710% |
| 2026-09-14 | 88.25 | 89.95 | 85.00 | 85.00 | -12.190% | 6 | 634 | +25.294% |
| 2026-09-11 | 98.15 | 98.99 | 96.80 | 96.80 | +1.574% | 4 | 630 | +10.021% |
| 2026-09-10 | 96.30 | 96.30 | 95.30 | 95.30 | -3.435% | 2 | 628 | +11.752% |
| 2026-09-09 | 99.00 | 100.02 | 96.85 | 98.69 | -4.555% | 8 | 622 | +7.914% |
| 2026-09-08 | 100.65 | 105.70 | 100.65 | 103.40 | +11.651% | 16 | 612 | +2.998% |
| 2026-09-04 | 93.00 | 93.00 | 91.00 | 92.61 | +1.070% | 40 | 606 | +14.998% |
| 2026-09-03 | 91.35 | 91.63 | 84.00 | 91.63 | -13.229% | 11 | 598 | +16.228% |
| 2026-09-01 | 102.15 | 105.60 | 102.15 | 105.60 | -0.095% | 5 | 598 | +0.852% |
| 2026-08-31 | 107.00 | 107.00 | 105.70 | 105.70 | -1.583% | 2 | 599 | +0.757% |
| 2026-08-28 | 107.40 | 107.40 | 107.40 | 107.40 | +0.769% | 1 | 599 | -0.838% |
| 2026-08-27 | 104.00 | 106.58 | 104.00 | 106.58 | +12.072% | 2 | 599 | -0.075% |
| 2026-08-26 | 96.00 | 96.00 | 95.10 | 95.10 | -3.939% | 4 | 599 | +11.987% |
| 2026-08-25 | 102.15 | 102.15 | 98.21 | 99.00 | -2.941% | 7 | 596 | +7.576% |
| 2026-08-24 | 105.40 | 105.40 | 102.00 | 102.00 | -4.984% | 3 | 595 | +4.412% |
| 2026-08-21 | 107.35 | 107.35 | 107.35 | 107.35 | +1.274% | 1 | 594 | -0.792% |
| 2026-08-20 | 104.40 | 106.00 | 104.40 | 106.00 | +1.679% | 4 | 594 | +0.472% |
| 2026-08-19 | 105.00 | 105.65 | 102.95 | 104.25 | -19.498% | 8 | 591 | +2.158% |
| 2026-08-17 | 130.45 | 130.45 | 129.50 | 129.50 | +0.193% | 2 | 591 | -17.761% |
| 2026-08-14 | 132.80 | 133.25 | 126.00 | 129.25 | -14.995% | 28 | 587 | -17.602% |
| 2026-08-13 | 152.05 | 152.05 | 152.05 | 152.05 | +3.400% | 1 | 586 | -29.957% |
| 2026-08-12 | 147.05 | 147.05 | 147.05 | 147.05 | +0.630% | 1 | 586 | -27.576% |
| 2026-08-11 | 146.13 | 146.13 | 146.13 | 146.13 | -9.796% | 10 | 580 | -27.120% |
| 2026-08-10 | 162.00 | 162.00 | 162.00 | 162.00 | +3.099% | 1 | 580 | -34.259% |
| 2026-08-07 | 157.13 | 157.13 | 157.13 | 157.13 | +2.955% | 1 | 581 | -32.222% |
| 2026-08-04 | 146.75 | 152.62 | 146.75 | 152.62 | +18.817% | 3 | 580 | -30.219% |
| 2026-07-31 | 128.45 | 128.45 | 128.45 | 128.45 | -0.426% | 1 | 580 | -17.088% |
| 2026-07-30 | 129.00 | 129.00 | 129.00 | 129.00 | +0.781% | 3 | 583 | -17.442% |
| 2026-07-27 | 132.30 | 132.30 | 128.00 | 128.00 | -2.498% | 50 | 575 | -16.797% |
| 2026-07-21 | 131.28 | 131.28 | 131.28 | 131.28 | +10.598% | 10 | 575 | -18.876% |
| 2026-07-17 | 118.70 | 118.70 | 118.70 | 118.70 | -5.980% | 2 | 575 | -10.278% |
| 2026-07-16 | 126.25 | 126.25 | 126.25 | 126.25 | -14.846% | 4 | 579 | -15.644% |
| 2026-07-09 | 134.88 | 148.26 | 134.00 | 148.26 | +17.648% | 4 | 578 | -28.167% |
| 2026-07-08 | 126.02 | 126.02 | 126.02 | 126.02 | +5.899% | 2 | 578 | -15.490% |
| 2026-07-07 | 119.00 | 119.00 | 119.00 | 119.00 | -5.556% | 3 | 578 | -10.504% |
| 2026-07-06 | 126.00 | 126.00 | 126.00 | 126.00 | +13.585% | 1 | 578 | -15.476% |
| 2026-07-02 | 110.93 | 110.93 | 110.93 | 110.93 | -7.774% | 1 | 577 | -3.994% |
| 2026-07-01 | 118.58 | 120.28 | 118.58 | 120.28 | -3.776% | 11 | 567 | -11.457% |
| 2026-06-30 | 125.00 | 125.00 | 125.00 | 125.00 | +5.237% | 1 | 566 | -14.800% |
| 2026-06-29 | 118.78 | 118.78 | 118.78 | 118.78 | +1.331% | 20 | 546 | -10.338% |
| 2026-06-26 | 117.22 | 117.22 | 117.22 | 117.22 | -7.336% | 1 | 546 | -9.145% |
| 2026-06-25 | 131.62 | 131.62 | 126.50 | 126.50 | -1.172% | 2 | 545 | -15.810% |
| 2026-06-24 | 128.00 | 128.00 | 128.00 | 128.00 | -2.238% | 3 | 542 | -16.797% |
| 2026-06-23 | 130.93 | 130.93 | 130.93 | 130.93 | -6.372% | 4 | 542 | -18.659% |
| 2026-06-22 | 140.00 | 140.00 | 139.84 | 139.84 | +2.748% | 2 | 542 | -23.842% |
| 2026-06-17 | 130.99 | 142.00 | 130.93 | 136.10 | +8.880% | 47 | 554 | -21.749% |
| 2026-06-16 | 131.82 | 131.82 | 125.00 | 125.00 | -10.491% | 11 | 553 | -14.800% |
| 2026-06-15 | 139.16 | 139.65 | 139.16 | 139.65 | +4.568% | 6 | 551 | -23.738% |
| 2026-06-11 | 128.50 | 133.55 | 128.00 | 133.55 | +7.876% | 15 | 562 | -20.255% |
| 2026-06-10 | 125.30 | 125.58 | 123.00 | 123.80 | -4.031% | 6 | 562 | -13.974% |
| 2026-06-09 | 143.81 | 143.81 | 124.12 | 129.00 | -7.494% | 25 | 548 | -17.442% |
| 2026-06-08 | 144.58 | 144.58 | 139.10 | 139.45 | +1.751% | 7 | 552 | -23.629% |
| 2026-06-05 | 146.00 | 146.00 | 136.40 | 137.05 | -13.805% | 39 | 537 | -22.291% |
| 2026-06-04 | 150.00 | 163.72 | 150.00 | 159.00 | -25.275% | 11 | 533 | -33.019% |
| 2026-06-02 | 212.78 | 212.78 | 212.78 | 212.78 | +9.118% | 5 | 533 | -49.948% |
| 2026-06-01 | 191.73 | 195.00 | 191.58 | 195.00 | +7.438% | 3 | 534 | -45.385% |
| 2026-05-29 | 175.00 | 181.50 | 174.25 | 181.50 | +9.714% | 6 | 537 | -41.322% |
| 2026-05-28 | 165.43 | 165.43 | 165.43 | 165.43 | +4.083% | 15 | 552 | -35.622% |
| 2026-05-27 | 158.94 | 158.94 | 158.94 | 158.94 | -0.351% | 1 | 553 | -32.994% |
| 2026-05-26 | 159.50 | 159.50 | 159.50 | 159.50 | +1.148% | 1 | 553 | -33.229% |
| 2026-05-20 | 157.69 | 157.69 | 157.69 | 157.69 | +0.414% | 10 | 558 | -32.462% |
| 2026-05-18 | 160.00 | 160.00 | 157.04 | 157.04 | -4.824% | 5 | 557 | -32.183% |
| 2026-05-15 | 163.04 | 165.00 | 162.15 | 165.00 | -3.958% | 3 | 555 | -35.455% |
| 2026-05-14 | 172.53 | 172.53 | 169.34 | 171.80 | +11.573% | 9 | 555 | -38.009% |
| 2026-05-13 | 153.98 | 153.98 | 153.98 | 153.98 | +1.577% | 1 | 555 | -30.835% |
| 2026-05-12 | 165.00 | 165.00 | 151.59 | 151.59 | -8.383% | 3 | 556 | -29.745% |
| 2026-05-11 | 165.46 | 165.46 | 165.46 | 165.46 | +10.861% | 2 | 557 | -35.634% |
| 2026-05-07 | 150.38 | 150.38 | 149.25 | 149.25 | -5.178% | 4 | 559 | -28.643% |
| 2026-05-06 | 158.73 | 159.87 | 157.40 | 157.40 | -5.884% | 50 | 572 | -32.338% |
| 2026-05-05 | 162.12 | 167.34 | 162.12 | 167.24 | +8.724% | 34 | 570 | -36.319% |
| 2026-05-04 | 152.90 | 153.82 | 152.70 | 153.82 | -2.405% | 3 | 569 | -30.763% |
| 2026-05-01 | 157.61 | 157.61 | 157.61 | 157.61 | +4.033% | 1 | 570 | -32.428% |
| 2026-04-30 | 151.50 | 151.50 | 151.50 | 151.50 | +6.092% | 1 | 570 | -29.703% |
| 2026-04-29 | 141.29 | 142.80 | 141.29 | 142.80 | -0.244% | 13 | 571 | -25.420% |
| 2026-04-28 | 143.14 | 143.15 | 143.14 | 143.15 | -8.466% | 5 | 571 | -25.603% |
| 2026-04-27 | 156.35 | 156.39 | 156.35 | 156.39 | -3.026% | 5 | 571 | -31.901% |
| 2026-04-24 | 161.00 | 161.27 | 161.00 | 161.27 | +1.046% | 3 | 573 | -33.962% |
| 2026-04-23 | 165.55 | 165.55 | 159.60 | 159.60 | +0.694% | 3 | 573 | -33.271% |
| 2026-04-22 | 147.29 | 158.50 | 147.29 | 158.50 | +14.317% | 23 | 572 | -32.808% |
| 2026-04-21 | 138.65 | 138.65 | 138.65 | 138.65 | -5.603% | 3 | 572 | -23.188% |
| 2026-04-17 | 143.98 | 146.88 | 143.67 | 146.88 | +4.541% | 25 | 584 | -27.492% |
| 2026-04-16 | 138.07 | 141.35 | 138.07 | 140.50 | +0.357% | 6 | 584 | -24.199% |
| 2026-04-15 | 138.00 | 140.00 | 134.00 | 140.00 | +9.813% | 13 | 586 | -23.929% |
| 2026-04-14 | 127.49 | 127.49 | 127.49 | 127.49 | +3.189% | 3 | 586 | -16.464% |
| 2026-04-13 | 124.00 | 124.00 | 123.55 | 123.55 | +12.288% | 3 | 589 | -13.800% |
| 2026-04-09 | 106.50 | 110.03 | 106.50 | 110.03 | +4.294% | 11 | 589 | -3.208% |
| 2026-04-08 | 103.95 | 105.50 | 100.35 | 105.50 | +13.894% | 156 | 598 | +0.948% |
| 2026-04-07 | 87.28 | 92.72 | 86.00 | 92.63 | +18.863% | 86 | 624 | +14.974% |
| 2026-04-06 | 77.86 | 77.93 | 77.55 | 77.93 | 0.000% | 6 | 577 | +36.661% |
| 2026-04-02 | 79.38 | 79.38 | 77.78 | 77.93 | -1.404% | 10 | 567 | +36.661% |
| 2026-04-01 | 79.51 | 79.51 | 79.04 | 79.04 | +4.730% | 6 | 567 | +34.742% |
| 2026-03-31 | 69.70 | 76.26 | 69.70 | 75.47 | +10.985% | 4 | 567 | +41.116% |
| 2026-03-30 | 71.25 | 71.25 | 68.00 | 68.00 | -8.133% | 8 | 569 | +56.618% |
| 2026-03-27 | 77.78 | 77.78 | 73.00 | 74.02 | -7.993% | 41 | 571 | +43.880% |
| 2026-03-26 | 80.50 | 80.50 | 80.45 | 80.45 | -4.226% | 4 | 599 | +32.380% |
| 2026-03-25 | 85.10 | 86.00 | 84.00 | 84.00 | -5.565% | 19 | 598 | +26.786% |
| 2026-03-23 | 88.56 | 88.95 | 85.65 | 88.95 | +10.019% | 12 | 585 | +19.730% |
| 2026-03-20 | 82.56 | 82.93 | 80.85 | 80.85 | -6.424% | 41 | 591 | +31.725% |
| 2026-03-19 | 80.00 | 86.40 | 79.35 | 86.40 | -0.861% | 104 | 563 | +23.264% |
| 2026-03-18 | 87.15 | 87.15 | 87.15 | 87.15 | +1.455% | 2 | 603 | +22.203% |
| 2026-03-17 | 86.10 | 87.38 | 84.90 | 85.90 | -5.987% | 75 | 601 | +23.981% |
| 2026-03-16 | 89.60 | 91.77 | 89.60 | 91.37 | +2.089% | 14 | 566 | +16.559% |
| 2026-03-13 | 95.59 | 95.59 | 89.50 | 89.50 | -7.922% | 8 | 571 | +18.994% |
| 2026-03-12 | 99.00 | 99.00 | 97.20 | 97.20 | -5.235% | 4 | 570 | +9.568% |
| 2026-03-11 | 102.03 | 102.57 | 102.03 | 102.57 | -1.753% | 3 | 568 | +3.832% |
| 2026-03-10 | 105.17 | 105.17 | 104.40 | 104.40 | -1.880% | 2 | 569 | +2.011% |
| 2026-03-09 | 103.53 | 106.40 | 100.90 | 106.40 | +9.691% | 8 | 567 | +0.094% |
| 2026-03-06 | 99.13 | 104.00 | 96.00 | 97.00 | +2.224% | 22 | 566 | +9.794% |
| 2026-03-05 | 93.45 | 98.00 | 91.89 | 94.89 | +9.737% | 30 | 569 | +12.235% |
| 2026-03-04 | 87.90 | 87.90 | 85.18 | 86.47 | +1.825% | 3 | 552 | +23.164% |
| 2026-03-03 | 86.18 | 86.18 | 83.27 | 84.92 | -3.280% | 21 | 550 | +25.412% |
| 2026-02-27 | 88.00 | 89.35 | 87.80 | 87.80 | +1.620% | 3 | 552 | +21.298% |
| 2026-02-26 | 89.25 | 89.25 | 85.00 | 86.40 | -14.751% | 16 | 552 | +23.264% |
| 2026-02-25 | 98.65 | 101.35 | 98.65 | 101.35 | +8.897% | 4 | 556 | +5.081% |
| 2026-02-24 | 93.07 | 93.07 | 93.07 | 93.07 | -3.853% | 1 | 556 | +14.430% |
| 2026-02-23 | 98.80 | 98.80 | 96.80 | 96.80 | -2.410% | 5 | 556 | +10.021% |
| 2026-02-20 | 100.35 | 101.45 | 99.19 | 99.19 | -3.502% | 15 | 553 | +7.370% |
| 2026-02-19 | 99.00 | 102.79 | 99.00 | 102.79 | +1.621% | 3 | 544 | +3.609% |
| 2026-02-18 | 98.00 | 102.00 | 98.00 | 101.15 | +1.130% | 10 | 543 | +5.289% |
| 2026-02-17 | 100.02 | 100.02 | 100.02 | 100.02 | +1.430% | 1 | 545 | +6.479% |
| 2026-02-13 | 98.17 | 98.61 | 98.17 | 98.61 | -4.725% | 6 | 546 | +8.001% |
| 2026-02-12 | 104.30 | 104.30 | 103.23 | 103.50 | -1.616% | 4 | 546 | +2.899% |
| 2026-02-11 | 105.20 | 105.20 | 105.20 | 105.20 | -3.015% | 1 | 543 | +1.236% |
| 2026-02-10 | 109.70 | 111.00 | 107.85 | 108.47 | -3.753% | 8 | 542 | -1.816% |
| 2026-02-09 | 111.26 | 112.70 | 111.26 | 112.70 | +9.375% | 2 | 540 | -5.501% |
| 2026-02-06 | 96.00 | 103.04 | 95.05 | 103.04 | +18.437% | 12 | 539 | +3.358% |
| 2026-02-05 | 93.85 | 96.00 | 87.00 | 87.00 | +6.409% | 12 | 538 | +22.414% |
| 2026-02-04 | 90.25 | 90.25 | 76.35 | 81.76 | -4.731% | 5 | 533 | +30.259% |
| 2026-02-03 | 102.00 | 102.00 | 85.82 | 85.82 | -14.607% | 63 | 532 | +24.097% |
| 2026-02-02 | 100.00 | 100.50 | 97.83 | 100.50 | +1.515% | 11 | 533 | +5.970% |
| 2026-01-30 | 100.00 | 103.00 | 97.55 | 99.00 | 0.000% | 121 | 531 | +7.576% |
| 2026-01-29 | 101.00 | 101.50 | 92.50 | 99.00 | -1.000% | 99 | 593 | +7.576% |
| 2026-01-28 | 101.21 | 101.21 | 96.05 | 100.00 | 0.000% | 24 | 598 | +6.500% |
| 2026-01-27 | 97.50 | 101.00 | 97.50 | 100.00 | +5.263% | 108 | 599 | +6.500% |
| 2026-01-26 | 90.90 | 96.94 | 90.90 | 95.00 | +4.247% | 75 | 494 | +12.105% |
| 2026-01-23 | 91.95 | 92.44 | 88.93 | 91.13 | -4.586% | 47 | 480 | +16.866% |
| 2026-01-22 | 99.81 | 99.81 | 95.51 | 95.51 | -1.536% | 17 | 463 | +11.507% |
| 2026-01-21 | 100.00 | 100.00 | 95.46 | 97.00 | -3.674% | 36 | 456 | +9.794% |
| 2026-01-20 | 105.31 | 105.31 | 100.40 | 100.70 | -9.442% | 42 | 441 | +5.760% |
| 2026-01-16 | 108.52 | 114.00 | 108.52 | 111.20 | +2.915% | 9 | 434 | -4.227% |
| 2026-01-15 | 110.65 | 110.85 | 108.05 | 108.05 | +4.497% | 3 | 434 | -1.435% |
| 2026-01-14 | 109.50 | 109.50 | 101.80 | 103.40 | -9.258% | 56 | 434 | +2.998% |
| 2026-01-12 | 113.80 | 113.95 | 113.80 | 113.95 | +6.495% | 2 | 425 | -6.538% |
| 2026-01-09 | 100.50 | 108.25 | 100.50 | 107.00 | +8.574% | 13 | 426 | -0.467% |
| 2026-01-08 | 101.20 | 101.20 | 98.55 | 98.55 | -10.693% | 11 | 422 | +8.067% |
| 2026-01-07 | 105.83 | 110.35 | 103.22 | 110.35 | -0.791% | 10 | 419 | -3.489% |
| 2026-01-06 | 108.61 | 111.23 | 108.61 | 111.23 | +5.933% | 40 | 421 | -4.252% |
| 2026-01-05 | 107.00 | 108.00 | 105.00 | 105.00 | -5.029% | 7 | 400 | +1.429% |
| 2026-01-02 | 116.99 | 116.99 | 110.56 | 110.56 | +1.524% | 3 | 400 | -3.672% |
| 2025-12-31 | 109.42 | 109.42 | 108.90 | 108.90 | -4.264% | 15 | 409 | -2.204% |
| 2025-12-30 | 113.75 | 113.75 | 113.75 | 113.75 | +3.409% | 1 | 409 | -6.374% |
| 2025-12-29 | 112.45 | 112.45 | 110.00 | 110.00 | -3.526% | 2 | 409 | -3.182% |
| 2025-12-26 | 113.03 | 114.50 | 112.85 | 114.02 | +1.986% | 16 | 409 | -6.595% |
| 2025-12-24 | 110.00 | 111.80 | 110.00 | 111.80 | -0.179% | 44 | 412 | -4.741% |
| 2025-12-23 | 105.75 | 113.05 | 105.75 | 112.00 | +5.561% | 13 | 412 | -4.911% |
| 2025-12-22 | 105.60 | 106.10 | 103.95 | 106.10 | +1.144% | 8 | 401 | +0.377% |
| 2025-12-19 | 101.00 | 105.00 | 100.60 | 104.90 | +7.041% | 58 | 398 | +1.525% |
| 2025-12-18 | 99.53 | 99.53 | 94.76 | 98.00 | +2.083% | 39 | 355 | +8.673% |
| 2025-12-17 | 100.70 | 102.05 | 93.60 | 96.00 | -10.506% | 138 | 331 | +10.938% |
| 2025-12-16 | 108.00 | 109.50 | 104.86 | 107.27 | +2.357% | 25 | 234 | -0.718% |
| 2025-12-15 | 113.04 | 113.04 | 104.80 | 104.80 | -15.375% | 36 | 214 | +1.622% |
| 2025-12-12 | 131.02 | 131.60 | 123.40 | 123.84 | -20.103% | 41 | 184 | -14.002% |
| 2025-12-11 | 155.00 | 155.00 | 155.00 | 155.00 | -3.577% | 4 | 168 | -31.290% |
| 2025-12-10 | 155.20 | 160.80 | 155.20 | 160.75 | +3.676% | 11 | 168 | -33.748% |
| 2025-12-09 | 155.05 | 155.05 | 155.05 | 155.05 | +2.141% | 1 | 157 | -31.312% |
| 2025-12-08 | 154.75 | 154.75 | 151.40 | 151.80 | +9.920% | 30 | 156 | -29.842% |
| 2025-12-03 | 132.50 | 138.10 | 132.00 | 138.10 | -5.862% | 5 | 156 | -22.882% |
| 2025-12-02 | 142.00 | 146.70 | 142.00 | 146.70 | +2.839% | 3 | 154 | -27.403% |
| 2025-12-01 | 148.00 | 148.00 | 142.55 | 142.65 | -6.789% | 16 | 157 | -25.342% |
| 2025-11-26 | 152.09 | 153.04 | 151.10 | 153.04 | +8.925% | 6 | 147 | -30.410% |
| 2025-11-25 | 136.50 | 140.50 | 136.50 | 140.50 | +24.325% | 2 | 147 | -24.199% |
| 2025-11-21 | 115.85 | 115.85 | 106.67 | 113.01 | -1.901% | 6 | 146 | -5.761% |
| 2025-11-20 | 130.25 | 131.00 | 115.20 | 115.20 | -0.173% | 14 | 142 | -7.552% |
| 2025-11-19 | 118.15 | 118.15 | 115.40 | 115.40 | +1.656% | 4 | 146 | -7.712% |
| 2025-11-17 | 114.20 | 114.20 | 113.52 | 113.52 | +1.584% | 5 | 146 | -6.184% |
| 2025-11-14 | 104.26 | 111.75 | 104.26 | 111.75 | +4.900% | 64 | 146 | -4.698% |
| 2025-11-13 | 107.25 | 107.25 | 104.73 | 106.53 | -10.025% | 10 | 114 | -0.028% |
| 2025-11-12 | 118.40 | 118.40 | 118.40 | 118.40 | +1.024% | 1 | 105 | -10.051% |
| 2025-11-11 | 118.05 | 118.05 | 117.20 | 117.20 | -3.157% | 8 | 104 | -9.130% |
| 2025-11-10 | 119.20 | 121.02 | 119.20 | 121.02 | +9.421% | 7 | 99 | -11.998% |
| 2025-11-07 | 110.60 | 110.60 | 110.60 | 110.60 | -8.708% | 2 | 93 | -3.707% |
| 2025-11-06 | 121.15 | 121.15 | 121.15 | 121.15 | -1.496% | 1 | 93 | -12.092% |
| 2025-11-05 | 123.00 | 123.00 | 122.99 | 122.99 | +6.660% | 3 | 92 | -13.408% |
| 2025-11-04 | 125.46 | 125.46 | 115.10 | 115.31 | -8.535% | 12 | 91 | -7.640% |
| 2025-11-03 | 125.79 | 126.07 | 125.79 | 126.07 | -4.107% | 3 | 91 | -15.523% |
| 2025-10-31 | 131.47 | 131.47 | 131.47 | 131.47 | -2.311% | 2 | 91 | -18.993% |
| 2025-10-30 | 134.58 | 134.58 | 134.58 | 134.58 | -4.736% | 2 | 89 | -20.865% |
| 2025-10-29 | 137.78 | 141.27 | 137.78 | 141.27 | +16.608% | 6 | 89 | -24.612% |
| 2025-10-27 | 121.15 | 121.15 | 121.15 | 121.15 | +17.816% | 1 | 87 | -12.092% |
| 2025-10-22 | 102.83 | 102.83 | 102.83 | 102.83 | -9.000% | 2 | 87 | +3.569% |
| 2025-10-17 | 112.65 | 113.00 | 112.65 | 113.00 | -1.628% | 6 | 85 | -5.752% |
| 2025-10-16 | 116.42 | 116.42 | 114.87 | 114.87 | +0.349% | 6 | 89 | -7.286% |
| 2025-10-15 | 114.47 | 114.47 | 114.47 | 114.47 | +4.064% | 1 | 84 | -6.963% |
| 2025-10-14 | 109.35 | 111.40 | 107.09 | 110.00 | -6.383% | 56 | 83 | -3.182% |
| 2025-10-13 | 109.01 | 118.95 | 109.01 | 117.50 | +25.000% | 34 | 104 | -9.362% |
| 2025-10-10 | 110.00 | 110.00 | 94.00 | 94.00 | -9.021% | 18 | 135 | +13.298% |
| 2025-10-09 | 104.00 | 104.00 | 103.32 | 103.32 | +1.135% | 6 | 132 | +3.078% |
| 2025-10-08 | 103.54 | 103.54 | 102.16 | 102.16 | +8.278% | 2 | 127 | +4.248% |
| 2025-10-07 | 97.17 | 99.60 | 94.35 | 94.35 | -5.650% | 19 | 128 | +12.878% |
| 2025-10-06 | 99.50 | 101.64 | 99.50 | 100.00 | +1.389% | 10 | 111 | +6.500% |
| 2025-10-03 | 100.77 | 102.48 | 98.63 | 98.63 | -3.446% | 6 | 104 | +7.979% |
| 2025-10-02 | 98.95 | 102.15 | 98.95 | 102.15 | +6.351% | 4 | 107 | +4.258% |
| 2025-10-01 | 93.85 | 97.85 | 93.85 | 96.05 | +3.435% | 10 | 106 | +10.880% |
| 2025-09-30 | 90.87 | 92.86 | 90.30 | 92.86 | -0.727% | 16 | 96 | +14.689% |
| 2025-09-29 | 95.52 | 95.52 | 93.54 | 93.54 | -2.481% | 2 | 82 | +13.855% |
| 2025-09-26 | 95.92 | 95.92 | 95.92 | 95.92 | -1.113% | 1 | 82 | +11.030% |
| 2025-09-25 | 93.96 | 97.00 | 93.96 | 97.00 | -1.423% | 7 | 83 | +9.794% |
| 2025-09-24 | 98.90 | 99.95 | 96.96 | 98.40 | -2.129% | 8 | 82 | +8.232% |
| 2025-09-23 | 103.60 | 103.60 | 100.50 | 100.54 | -0.465% | 5 | 74 | +5.928% |
| 2025-09-22 | 101.01 | 101.01 | 101.01 | 101.01 | -2.046% | 1 | 70 | +5.435% |
| 2025-09-19 | 100.00 | 103.12 | 100.00 | 103.12 | +0.605% | 62 | 70 | +3.278% |
| 2025-09-17 | 102.50 | 102.50 | 102.50 | 102.50 | -8.970% | 2 | 8 | +3.902% |
| 2025-09-16 | 111.80 | 113.10 | 111.80 | 112.60 | -1.487% | 3 | 7 | -5.417% |
| 2025-09-15 | 114.30 | 114.30 | 114.30 | 114.30 | 0.000% | 4 | 4 | -6.824% |