AVGO280121C00320000
AVGO Jan 21 2028 320.00 Call
optionOPRA
EODOct 7, 2026
107.34USD-4.739%(-5.34)3Vol911OI
AVGO280121C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 106.00 | 107.45 | 106.00 | 107.34 | -4.739% | 3 | 911 | 0.000% |
| 2026-10-06 | 106.54 | 112.68 | 106.54 | 112.68 | +13.246% | 12 | 916 | -4.739% |
| 2026-10-05 | 96.81 | 99.50 | 96.81 | 99.50 | +4.958% | 3 | 917 | +7.879% |
| 2026-10-02 | 95.05 | 96.34 | 92.95 | 94.80 | +7.727% | 29 | 918 | +13.228% |
| 2026-10-01 | 93.25 | 93.25 | 88.00 | 88.00 | -4.968% | 15 | 916 | +21.977% |
| 2026-09-30 | 94.57 | 94.69 | 92.60 | 92.60 | -2.526% | 9 | 919 | +15.918% |
| 2026-09-29 | 96.50 | 99.60 | 95.00 | 95.00 | +3.373% | 12 | 918 | +12.989% |
| 2026-09-28 | 95.54 | 95.54 | 91.50 | 91.90 | -0.970% | 10 | 917 | +16.801% |
| 2026-09-25 | 94.20 | 94.20 | 91.55 | 92.80 | +1.421% | 9 | 918 | +15.668% |
| 2026-09-24 | 91.00 | 91.50 | 91.00 | 91.50 | -5.083% | 3 | 918 | +17.311% |
| 2026-09-23 | 98.65 | 98.65 | 95.00 | 96.40 | -7.751% | 28 | 908 | +11.349% |
| 2026-09-22 | 101.10 | 104.50 | 101.10 | 104.50 | +4.469% | 15 | 911 | +2.718% |
| 2026-09-21 | 97.97 | 100.03 | 97.97 | 100.03 | +4.133% | 4 | 911 | +7.308% |
| 2026-09-18 | 98.80 | 99.48 | 94.10 | 96.06 | +6.971% | 14 | 910 | +11.743% |
| 2026-09-17 | 89.53 | 91.36 | 89.53 | 89.80 | +6.084% | 35 | 923 | +19.532% |
| 2026-09-16 | 86.00 | 86.57 | 82.00 | 84.65 | +0.178% | 14 | 921 | +26.804% |
| 2026-09-15 | 88.98 | 88.98 | 83.95 | 84.50 | -4.992% | 29 | 918 | +27.030% |
| 2026-09-14 | 92.55 | 92.55 | 88.62 | 88.94 | -13.701% | 65 | 889 | +20.688% |
| 2026-09-11 | 103.55 | 103.68 | 102.50 | 103.06 | +0.841% | 8 | 884 | +4.153% |
| 2026-09-10 | 100.00 | 102.20 | 100.00 | 102.20 | -0.873% | 3 | 884 | +5.029% |
| 2026-09-09 | 101.10 | 103.63 | 101.10 | 103.10 | -3.645% | 9 | 878 | +4.113% |
| 2026-09-08 | 102.35 | 111.00 | 102.35 | 107.00 | +9.273% | 7 | 880 | +0.318% |
| 2026-09-04 | 97.55 | 98.11 | 95.50 | 97.92 | -1.637% | 21 | 870 | +9.620% |
| 2026-09-03 | 92.60 | 99.55 | 89.00 | 99.55 | -8.670% | 37 | 848 | +7.825% |
| 2026-09-02 | 109.67 | 110.26 | 108.75 | 109.00 | -3.111% | 8 | 847 | -1.523% |
| 2026-08-31 | 112.09 | 113.00 | 111.70 | 112.50 | +1.902% | 6 | 849 | -4.587% |
| 2026-08-28 | 113.97 | 113.97 | 110.40 | 110.40 | -2.731% | 3 | 848 | -2.772% |
| 2026-08-27 | 107.70 | 113.50 | 107.70 | 113.50 | +12.376% | 15 | 859 | -5.427% |
| 2026-08-26 | 100.00 | 101.00 | 98.50 | 101.00 | -1.942% | 8 | 852 | +6.277% |
| 2026-08-25 | 103.50 | 103.50 | 103.00 | 103.00 | -2.830% | 2 | 850 | +4.214% |
| 2026-08-24 | 107.00 | 107.50 | 106.00 | 106.00 | -4.072% | 6 | 847 | +1.264% |
| 2026-08-21 | 112.30 | 112.30 | 110.50 | 110.50 | +0.729% | 4 | 843 | -2.860% |
| 2026-08-20 | 109.20 | 109.70 | 109.20 | 109.70 | -0.273% | 3 | 840 | -2.151% |
| 2026-08-19 | 108.07 | 111.15 | 108.07 | 110.00 | -11.039% | 10 | 839 | -2.418% |
| 2026-08-18 | 123.20 | 123.85 | 121.00 | 123.65 | -9.731% | 14 | 832 | -13.190% |
| 2026-08-17 | 136.98 | 136.98 | 136.98 | 136.98 | +2.224% | 1 | 831 | -21.638% |
| 2026-08-14 | 135.64 | 135.64 | 131.00 | 134.00 | -18.719% | 10 | 833 | -19.896% |
| 2026-08-07 | 164.86 | 164.86 | 164.86 | 164.86 | +1.061% | 3 | 833 | -34.890% |
| 2026-08-06 | 163.13 | 163.13 | 163.13 | 163.13 | +0.511% | 1 | 833 | -34.200% |
| 2026-08-04 | 154.50 | 162.30 | 153.62 | 162.30 | +18.597% | 3 | 835 | -33.863% |
| 2026-08-03 | 135.65 | 136.85 | 134.87 | 136.85 | +0.359% | 4 | 836 | -21.564% |
| 2026-07-31 | 134.19 | 136.36 | 134.19 | 136.36 | +2.005% | 3 | 838 | -21.282% |
| 2026-07-30 | 133.15 | 133.68 | 133.15 | 133.68 | +4.438% | 21 | 837 | -19.704% |
| 2026-07-29 | 128.00 | 128.00 | 128.00 | 128.00 | +0.574% | 1 | 837 | -16.141% |
| 2026-07-28 | 127.27 | 127.27 | 127.27 | 127.27 | -4.944% | 1 | 837 | -15.660% |
| 2026-07-24 | 136.85 | 136.85 | 133.89 | 133.89 | -1.696% | 4 | 841 | -19.830% |
| 2026-07-21 | 136.20 | 136.20 | 136.20 | 136.20 | +1.566% | 1 | 841 | -21.189% |
| 2026-07-20 | 134.10 | 134.10 | 134.10 | 134.10 | +8.715% | 1 | 841 | -19.955% |
| 2026-07-17 | 123.35 | 123.35 | 123.35 | 123.35 | -3.255% | 2 | 841 | -12.979% |
| 2026-07-16 | 130.00 | 130.00 | 127.50 | 127.50 | -8.372% | 2 | 841 | -15.812% |
| 2026-07-15 | 139.41 | 139.41 | 139.15 | 139.15 | -3.031% | 2 | 841 | -22.860% |
| 2026-07-14 | 143.50 | 143.50 | 143.50 | 143.50 | -4.110% | 1 | 842 | -25.199% |
| 2026-07-10 | 147.19 | 149.65 | 147.19 | 149.65 | +10.061% | 4 | 838 | -28.273% |
| 2026-07-08 | 130.39 | 136.09 | 130.39 | 135.97 | +13.412% | 5 | 836 | -21.056% |
| 2026-07-02 | 119.89 | 119.89 | 119.89 | 119.89 | -6.700% | 2 | 834 | -10.468% |
| 2026-06-30 | 127.95 | 128.50 | 127.95 | 128.50 | +1.062% | 3 | 834 | -16.467% |
| 2026-06-29 | 127.00 | 127.15 | 127.00 | 127.15 | +5.083% | 2 | 833 | -15.580% |
| 2026-06-26 | 123.50 | 124.13 | 121.00 | 121.00 | -8.125% | 3 | 832 | -11.289% |
| 2026-06-25 | 131.70 | 131.70 | 131.70 | 131.70 | -0.604% | 10 | 842 | -18.497% |
| 2026-06-23 | 134.87 | 134.87 | 132.50 | 132.50 | -11.014% | 3 | 844 | -18.989% |
| 2026-06-22 | 148.90 | 148.90 | 148.90 | 148.90 | -3.799% | 1 | 844 | -27.911% |
| 2026-06-18 | 155.85 | 155.85 | 154.78 | 154.78 | +6.378% | 2 | 846 | -30.650% |
| 2026-06-17 | 138.10 | 146.33 | 138.10 | 145.50 | +11.923% | 13 | 847 | -26.227% |
| 2026-06-16 | 134.00 | 134.00 | 130.00 | 130.00 | -3.057% | 16 | 848 | -17.431% |
| 2026-06-12 | 134.10 | 134.10 | 134.10 | 134.10 | -0.703% | 1 | 848 | -19.955% |
| 2026-06-11 | 127.63 | 135.05 | 127.63 | 135.05 | +4.666% | 11 | 847 | -20.518% |
| 2026-06-10 | 131.60 | 131.60 | 128.66 | 129.03 | -11.502% | 5 | 847 | -16.810% |
| 2026-06-08 | 150.48 | 150.48 | 144.00 | 145.80 | +4.180% | 11 | 848 | -26.379% |
| 2026-06-05 | 151.08 | 152.91 | 139.95 | 139.95 | -14.341% | 12 | 842 | -23.301% |
| 2026-06-04 | 159.30 | 164.68 | 155.00 | 163.38 | -26.798% | 11 | 833 | -34.300% |
| 2026-06-03 | 224.79 | 224.79 | 223.19 | 223.19 | +4.932% | 18 | 835 | -51.906% |
| 2026-06-02 | 220.87 | 220.87 | 212.70 | 212.70 | +5.752% | 5 | 838 | -49.535% |
| 2026-06-01 | 201.13 | 201.13 | 201.13 | 201.13 | +18.354% | 1 | 838 | -46.632% |
| 2026-05-28 | 169.80 | 169.94 | 169.80 | 169.94 | +2.066% | 6 | 840 | -36.837% |
| 2026-05-27 | 168.00 | 168.00 | 166.50 | 166.50 | -2.059% | 2 | 841 | -35.532% |
| 2026-05-26 | 170.00 | 170.00 | 170.00 | 170.00 | +5.003% | 1 | 841 | -36.859% |
| 2026-05-22 | 161.90 | 161.90 | 161.90 | 161.90 | -0.827% | 1 | 841 | -33.700% |
| 2026-05-21 | 163.25 | 163.25 | 163.25 | 163.25 | +0.129% | 1 | 840 | -34.248% |
| 2026-05-20 | 163.04 | 163.04 | 163.04 | 163.04 | +1.267% | 10 | 845 | -34.163% |
| 2026-05-19 | 156.00 | 161.00 | 156.00 | 161.00 | +0.625% | 3 | 843 | -33.329% |
| 2026-05-18 | 165.60 | 165.60 | 160.00 | 160.00 | -7.069% | 4 | 840 | -32.913% |
| 2026-05-15 | 172.17 | 172.17 | 172.17 | 172.17 | -5.505% | 1 | 840 | -37.655% |
| 2026-05-14 | 178.03 | 182.20 | 178.03 | 182.20 | +12.330% | 5 | 844 | -41.087% |
| 2026-05-12 | 169.50 | 169.50 | 162.20 | 162.20 | -5.807% | 8 | 846 | -33.822% |
| 2026-05-11 | 171.77 | 172.20 | 171.77 | 172.20 | +0.244% | 2 | 847 | -37.666% |
| 2026-05-08 | 158.00 | 171.78 | 158.00 | 171.78 | +7.699% | 3 | 844 | -37.513% |
| 2026-05-07 | 164.85 | 164.85 | 151.50 | 159.50 | -1.997% | 13 | 853 | -32.702% |
| 2026-05-06 | 172.63 | 172.63 | 162.75 | 162.75 | -3.812% | 92 | 828 | -34.046% |
| 2026-05-05 | 165.00 | 169.28 | 165.00 | 169.20 | +7.702% | 79 | 799 | -36.560% |
| 2026-05-04 | 157.33 | 157.33 | 155.46 | 157.10 | -4.805% | 17 | 807 | -31.674% |
| 2026-05-01 | 160.65 | 165.10 | 160.08 | 165.03 | +3.047% | 75 | 775 | -34.957% |
| 2026-04-30 | 156.30 | 160.15 | 156.30 | 160.15 | +8.997% | 2 | 774 | -32.975% |
| 2026-04-29 | 148.82 | 148.82 | 146.93 | 146.93 | +0.941% | 5 | 771 | -26.945% |
| 2026-04-28 | 147.00 | 147.00 | 145.03 | 145.56 | -11.643% | 3 | 770 | -26.257% |
| 2026-04-27 | 165.02 | 165.02 | 163.90 | 164.74 | -0.789% | 12 | 780 | -34.843% |
| 2026-04-24 | 159.60 | 166.41 | 159.60 | 166.05 | -0.228% | 14 | 779 | -35.357% |
| 2026-04-23 | 168.05 | 169.10 | 166.43 | 166.43 | +0.108% | 3 | 780 | -35.504% |
| 2026-04-22 | 151.05 | 166.25 | 151.05 | 166.25 | +11.167% | 47 | 756 | -35.435% |
| 2026-04-21 | 149.55 | 149.55 | 149.55 | 149.55 | -0.960% | 1 | 757 | -28.225% |
| 2026-04-17 | 151.00 | 151.00 | 151.00 | 151.00 | +3.709% | 1 | 757 | -28.914% |
| 2026-04-16 | 145.60 | 145.60 | 145.60 | 145.60 | +2.175% | 1 | 757 | -26.277% |
| 2026-04-15 | 137.70 | 143.73 | 137.70 | 142.50 | +8.365% | 7 | 758 | -24.674% |
| 2026-04-14 | 131.06 | 131.94 | 131.00 | 131.50 | +0.129% | 20 | 751 | -18.373% |
| 2026-04-13 | 125.90 | 131.33 | 125.50 | 131.33 | +2.075% | 4 | 751 | -18.267% |
| 2026-04-10 | 126.50 | 129.50 | 126.50 | 128.66 | +11.163% | 18 | 751 | -16.571% |
| 2026-04-09 | 111.21 | 115.74 | 111.21 | 115.74 | +7.715% | 3 | 753 | -7.258% |
| 2026-04-08 | 110.00 | 110.00 | 105.50 | 107.45 | +11.025% | 14 | 753 | -0.102% |
| 2026-04-07 | 96.82 | 96.82 | 96.77 | 96.78 | +18.676% | 9 | 759 | +10.911% |
| 2026-04-06 | 81.55 | 81.55 | 81.55 | 81.55 | -1.747% | 1 | 763 | +31.625% |
| 2026-04-02 | 83.22 | 83.22 | 81.58 | 83.00 | +1.096% | 11 | 761 | +29.325% |
| 2026-04-01 | 83.44 | 83.44 | 82.10 | 82.10 | +3.740% | 3 | 761 | +30.743% |
| 2026-03-31 | 76.25 | 80.15 | 75.15 | 79.14 | +12.767% | 9 | 761 | +35.633% |
| 2026-03-30 | 75.75 | 75.75 | 70.18 | 70.18 | -9.829% | 164 | 758 | +52.950% |
| 2026-03-27 | 79.78 | 79.78 | 77.83 | 77.83 | -7.124% | 108 | 825 | +37.916% |
| 2026-03-26 | 82.00 | 83.80 | 82.00 | 83.80 | -5.906% | 6 | 797 | +28.091% |
| 2026-03-25 | 88.88 | 89.23 | 88.88 | 89.06 | +1.205% | 3 | 803 | +20.525% |
| 2026-03-24 | 89.09 | 89.09 | 88.00 | 88.00 | -4.348% | 2 | 802 | +21.977% |
| 2026-03-23 | 84.30 | 92.85 | 84.30 | 92.00 | +8.760% | 55 | 803 | +16.674% |
| 2026-03-20 | 86.61 | 86.61 | 84.29 | 84.59 | -6.178% | 7 | 825 | +26.894% |
| 2026-03-19 | 84.24 | 90.16 | 84.06 | 90.16 | +1.190% | 12 | 819 | +19.055% |
| 2026-03-18 | 90.00 | 90.00 | 89.10 | 89.10 | -4.706% | 2 | 823 | +20.471% |
| 2026-03-17 | 93.83 | 93.83 | 93.50 | 93.50 | -1.058% | 3 | 821 | +14.802% |
| 2026-03-16 | 93.00 | 97.00 | 92.50 | 94.50 | -0.547% | 14 | 820 | +13.587% |
| 2026-03-13 | 96.25 | 96.25 | 95.02 | 95.02 | -9.505% | 4 | 820 | +12.966% |
| 2026-03-12 | 103.58 | 105.00 | 103.58 | 105.00 | -2.931% | 9 | 818 | +2.229% |
| 2026-03-11 | 108.17 | 108.17 | 108.17 | 108.17 | -4.105% | 1 | 816 | -0.767% |
| 2026-03-10 | 112.80 | 112.80 | 112.80 | 112.80 | +2.128% | 12 | 817 | -4.840% |
| 2026-03-09 | 105.15 | 110.45 | 105.15 | 110.45 | +10.450% | 5 | 817 | -2.816% |
| 2026-03-06 | 101.65 | 106.40 | 100.00 | 100.00 | +2.249% | 11 | 824 | +7.340% |
| 2026-03-05 | 96.00 | 100.72 | 95.00 | 97.80 | +5.388% | 31 | 833 | +9.755% |
| 2026-03-04 | 93.43 | 93.43 | 91.49 | 92.80 | +4.340% | 6 | 828 | +15.668% |
| 2026-03-03 | 86.28 | 88.94 | 86.28 | 88.94 | -3.242% | 2 | 825 | +20.688% |
| 2026-03-02 | 87.00 | 91.92 | 85.95 | 91.92 | -1.585% | 9 | 824 | +16.775% |
| 2026-02-27 | 90.65 | 93.40 | 90.65 | 93.40 | +3.720% | 2 | 820 | +14.925% |
| 2026-02-26 | 88.56 | 91.00 | 88.56 | 90.05 | -13.927% | 29 | 819 | +19.200% |
| 2026-02-25 | 105.85 | 105.85 | 104.62 | 104.62 | +7.127% | 2 | 808 | +2.600% |
| 2026-02-24 | 94.71 | 97.66 | 94.71 | 97.66 | -1.403% | 6 | 808 | +9.912% |
| 2026-02-23 | 99.05 | 99.05 | 99.05 | 99.05 | -4.714% | 1 | 807 | +8.370% |
| 2026-02-20 | 105.09 | 105.83 | 103.95 | 103.95 | -2.339% | 3 | 807 | +3.261% |
| 2026-02-19 | 106.44 | 106.44 | 106.44 | 106.44 | +1.672% | 1 | 806 | +0.846% |
| 2026-02-17 | 95.00 | 104.69 | 95.00 | 104.69 | +3.653% | 3 | 805 | +2.531% |
| 2026-02-13 | 102.00 | 102.00 | 101.00 | 101.00 | -6.481% | 6 | 803 | +6.277% |
| 2026-02-12 | 108.00 | 108.00 | 108.00 | 108.00 | -6.087% | 1 | 803 | -0.611% |
| 2026-02-10 | 115.00 | 115.00 | 115.00 | 115.00 | -0.862% | 1 | 804 | -6.661% |
| 2026-02-09 | 110.00 | 118.30 | 109.73 | 116.00 | +10.476% | 21 | 804 | -7.466% |
| 2026-02-06 | 93.75 | 105.64 | 93.75 | 105.00 | +19.318% | 11 | 797 | +2.229% |
| 2026-02-05 | 98.81 | 98.81 | 88.00 | 88.00 | +7.579% | 12 | 799 | +21.977% |
| 2026-02-04 | 93.00 | 93.00 | 81.30 | 81.80 | -9.463% | 289 | 794 | +31.222% |
| 2026-02-03 | 93.59 | 95.65 | 88.20 | 90.35 | -9.150% | 16 | 516 | +18.805% |
| 2026-02-02 | 99.45 | 99.45 | 99.45 | 99.45 | -2.500% | 2 | 514 | +7.934% |
| 2026-01-30 | 105.06 | 105.06 | 102.00 | 102.00 | +2.937% | 4 | 514 | +5.235% |
| 2026-01-29 | 99.39 | 99.39 | 97.01 | 99.09 | -3.327% | 5 | 514 | +8.326% |
| 2026-01-28 | 104.00 | 104.47 | 102.50 | 102.50 | -0.485% | 7 | 509 | +4.722% |
| 2026-01-27 | 100.00 | 103.95 | 100.00 | 103.00 | +4.040% | 55 | 511 | +4.214% |
| 2026-01-26 | 95.05 | 100.36 | 95.04 | 99.00 | +3.872% | 25 | 509 | +8.424% |
| 2026-01-23 | 98.00 | 98.00 | 92.79 | 95.31 | -4.115% | 25 | 506 | +12.622% |
| 2026-01-22 | 106.00 | 106.00 | 99.40 | 99.40 | -2.549% | 3 | 486 | +7.988% |
| 2026-01-21 | 105.23 | 105.23 | 98.50 | 102.00 | -3.864% | 16 | 484 | +5.235% |
| 2026-01-20 | 107.20 | 107.20 | 105.85 | 106.10 | -10.577% | 29 | 483 | +1.169% |
| 2026-01-16 | 118.65 | 118.65 | 118.65 | 118.65 | +3.435% | 7 | 487 | -9.532% |
| 2026-01-15 | 114.02 | 114.71 | 114.02 | 114.71 | +4.911% | 7 | 487 | -6.425% |
| 2026-01-14 | 108.75 | 109.34 | 106.00 | 109.34 | -10.045% | 20 | 485 | -1.829% |
| 2026-01-13 | 121.90 | 122.39 | 121.55 | 121.55 | +2.730% | 7 | 473 | -11.691% |
| 2026-01-12 | 117.00 | 118.50 | 117.00 | 118.32 | +12.793% | 65 | 473 | -9.280% |
| 2026-01-08 | 104.80 | 104.90 | 104.00 | 104.90 | -7.143% | 3 | 443 | +2.326% |
| 2026-01-07 | 113.70 | 113.70 | 112.97 | 112.97 | -2.131% | 2 | 443 | -4.984% |
| 2026-01-06 | 110.50 | 115.43 | 110.50 | 115.43 | +4.235% | 54 | 444 | -7.009% |
| 2026-01-05 | 119.00 | 119.00 | 109.41 | 110.74 | -3.704% | 28 | 400 | -3.070% |
| 2026-01-02 | 123.60 | 123.60 | 115.00 | 115.00 | -0.862% | 3 | 400 | -6.661% |
| 2025-12-31 | 114.25 | 116.00 | 114.20 | 116.00 | -1.260% | 3 | 397 | -7.466% |
| 2025-12-30 | 117.48 | 117.48 | 117.48 | 117.48 | -0.760% | 1 | 397 | -8.631% |
| 2025-12-26 | 116.39 | 118.38 | 115.50 | 118.38 | +1.614% | 10 | 396 | -9.326% |
| 2025-12-24 | 116.50 | 116.50 | 116.50 | 116.50 | +6.150% | 2 | 384 | -7.863% |
| 2025-12-22 | 110.00 | 110.00 | 109.75 | 109.75 | +0.688% | 2 | 384 | -2.196% |
| 2025-12-19 | 107.43 | 109.00 | 103.70 | 109.00 | +6.341% | 15 | 383 | -1.523% |
| 2025-12-18 | 103.00 | 103.00 | 99.00 | 102.50 | +2.860% | 140 | 374 | +4.722% |
| 2025-12-17 | 100.03 | 101.05 | 97.00 | 99.65 | -9.729% | 77 | 262 | +7.717% |
| 2025-12-16 | 110.30 | 110.39 | 108.65 | 110.39 | +0.172% | 3 | 201 | -2.763% |
| 2025-12-15 | 118.68 | 118.68 | 110.00 | 110.20 | -11.294% | 26 | 198 | -2.595% |
| 2025-12-12 | 135.45 | 136.65 | 122.35 | 124.23 | -20.109% | 87 | 178 | -13.596% |
| 2025-12-11 | 157.00 | 157.05 | 155.50 | 155.50 | -2.867% | 5 | 137 | -30.971% |
| 2025-12-10 | 160.09 | 160.09 | 160.09 | 160.09 | -0.596% | 8 | 133 | -32.950% |
| 2025-12-09 | 155.33 | 161.14 | 155.33 | 161.05 | +1.506% | 35 | 133 | -33.350% |
| 2025-12-08 | 158.53 | 158.66 | 155.69 | 158.66 | +12.040% | 31 | 111 | -32.346% |
| 2025-12-04 | 141.61 | 141.61 | 141.61 | 141.61 | +1.440% | 1 | 94 | -24.200% |
| 2025-12-03 | 136.65 | 139.60 | 136.65 | 139.60 | -5.803% | 2 | 94 | -23.109% |
| 2025-12-01 | 152.57 | 152.57 | 148.00 | 148.20 | -5.695% | 5 | 94 | -27.571% |
| 2025-11-26 | 156.87 | 157.15 | 156.87 | 157.15 | +6.810% | 5 | 89 | -31.696% |
| 2025-11-25 | 145.60 | 147.13 | 145.60 | 147.13 | +7.922% | 2 | 89 | -27.044% |
| 2025-11-24 | 137.12 | 137.12 | 136.33 | 136.33 | +21.974% | 22 | 88 | -21.265% |
| 2025-11-21 | 111.77 | 111.77 | 111.77 | 111.77 | -13.764% | 1 | 74 | -3.963% |
| 2025-11-20 | 135.50 | 138.25 | 129.61 | 129.61 | +7.337% | 6 | 75 | -17.182% |
| 2025-11-19 | 118.55 | 120.75 | 118.55 | 120.75 | +4.095% | 2 | 75 | -11.106% |
| 2025-11-18 | 116.00 | 116.00 | 116.00 | 116.00 | -0.642% | 5 | 75 | -7.466% |
| 2025-11-14 | 112.40 | 116.75 | 112.40 | 116.75 | +6.194% | 9 | 73 | -8.060% |
| 2025-11-13 | 114.95 | 114.95 | 108.80 | 109.94 | -9.878% | 8 | 70 | -2.365% |
| 2025-11-12 | 122.05 | 123.10 | 121.99 | 121.99 | -0.416% | 7 | 65 | -12.009% |
| 2025-11-11 | 122.50 | 122.50 | 122.50 | 122.50 | +5.795% | 5 | 63 | -12.376% |
| 2025-11-07 | 114.10 | 115.79 | 114.10 | 115.79 | -10.310% | 3 | 62 | -7.298% |
| 2025-11-05 | 129.10 | 129.10 | 129.10 | 129.10 | +7.583% | 3 | 60 | -16.855% |
| 2025-11-04 | 126.19 | 126.19 | 120.00 | 120.00 | -6.832% | 17 | 57 | -10.550% |
| 2025-11-03 | 128.70 | 128.80 | 128.70 | 128.80 | -4.804% | 2 | 44 | -16.661% |
| 2025-10-31 | 135.97 | 135.97 | 135.30 | 135.30 | -2.697% | 2 | 44 | -20.665% |
| 2025-10-30 | 139.05 | 139.05 | 139.05 | 139.05 | +0.216% | 1 | 43 | -22.805% |
| 2025-10-29 | 136.33 | 138.75 | 136.33 | 138.75 | +5.876% | 7 | 43 | -22.638% |
| 2025-10-28 | 127.70 | 131.05 | 127.70 | 131.05 | +5.685% | 5 | 44 | -18.092% |
| 2025-10-27 | 124.00 | 124.00 | 124.00 | 124.00 | +3.853% | 1 | 40 | -13.435% |
| 2025-10-24 | 120.05 | 120.45 | 119.40 | 119.40 | +5.664% | 6 | 40 | -10.101% |
| 2025-10-23 | 113.00 | 113.00 | 113.00 | 113.00 | +0.668% | 1 | 40 | -5.009% |
| 2025-10-21 | 112.25 | 112.25 | 112.25 | 112.25 | -2.814% | 1 | 41 | -4.374% |
| 2025-10-20 | 115.50 | 115.50 | 115.50 | 115.50 | -2.036% | 1 | 40 | -7.065% |
| 2025-10-15 | 117.90 | 117.90 | 117.90 | 117.90 | -3.519% | 1 | 41 | -8.957% |
| 2025-10-13 | 115.50 | 122.20 | 115.50 | 122.20 | +24.061% | 6 | 41 | -12.160% |
| 2025-10-10 | 103.60 | 105.30 | 97.50 | 98.50 | -10.698% | 11 | 37 | +8.975% |
| 2025-10-09 | 109.27 | 110.70 | 109.27 | 110.30 | +1.753% | 4 | 34 | -2.684% |
| 2025-10-08 | 106.51 | 108.40 | 106.51 | 108.40 | +10.952% | 3 | 36 | -0.978% |
| 2025-10-07 | 101.03 | 101.15 | 97.70 | 97.70 | -5.604% | 6 | 38 | +9.867% |
| 2025-10-06 | 103.35 | 106.50 | 103.35 | 103.50 | -1.193% | 9 | 32 | +3.710% |
| 2025-10-03 | 107.00 | 107.00 | 104.75 | 104.75 | -1.735% | 2 | 31 | +2.473% |
| 2025-10-02 | 104.00 | 106.60 | 103.55 | 106.60 | +6.653% | 5 | 31 | +0.694% |
| 2025-10-01 | 94.40 | 102.60 | 94.40 | 99.95 | +4.496% | 14 | 30 | +7.394% |
| 2025-09-30 | 97.18 | 97.18 | 94.84 | 95.65 | -4.398% | 19 | 24 | +12.222% |
| 2025-09-26 | 98.20 | 100.05 | 98.20 | 100.05 | -0.754% | 3 | 18 | +7.286% |
| 2025-09-25 | 98.16 | 100.81 | 98.16 | 100.81 | -3.990% | 5 | 21 | +6.478% |
| 2025-09-24 | 105.00 | 105.00 | 105.00 | 105.00 | -2.787% | 2 | 17 | +2.229% |
| 2025-09-23 | 108.01 | 108.01 | 108.01 | 108.01 | +1.542% | 2 | 15 | -0.620% |
| 2025-09-22 | 106.30 | 106.37 | 106.30 | 106.37 | -0.626% | 6 | 13 | +0.912% |
| 2025-09-19 | 107.75 | 107.75 | 107.04 | 107.04 | -3.000% | 2 | 7 | +0.280% |
| 2025-09-18 | 110.35 | 110.35 | 110.35 | 110.35 | +1.239% | 2 | 6 | -2.728% |
| 2025-09-17 | 107.80 | 109.00 | 107.00 | 109.00 | -6.838% | 5 | 4 | -1.523% |
| 2025-09-16 | 117.00 | 117.00 | 117.00 | 117.00 | 0.000% | 2 | 2 | -8.256% |